United-Guardian Inc. (UG)
NASDAQ: UG
· Real-Time Price · USD
8.01
-0.09 (-1.12%)
At close: May 02, 2025, 3:47 PM
8.40
4.87%
After-hours: May 02, 2025, 05:19 PM EDT
United-Guardian Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.91 | n/a | 8.10 | n/a | 7.91 | n/a | 8.10 | n/a | n/a | 1,877 |
| Apr 30, 2025 | 7.81 | n/a | 8.00 | n/a | 7.81 | n/a | 7.91 | n/a | -2.35% | 4,727 |
| Apr 29, 2025 | 7.90 | 7.90 | 8.18 | 8.18 | 7.77 | 7.77 | 7.89 | 7.89 | -0.25% | 9,900 |
| Apr 28, 2025 | 8.32 | 8.32 | 8.36 | 8.36 | 7.80 | 7.80 | 7.90 | 7.90 | 0.13% | 13,724 |
| Apr 25, 2025 | 8.38 | 8.38 | 8.78 | 8.78 | 8.34 | 8.34 | 8.34 | 8.34 | 5.57% | 2,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.