United-Guardian Inc. (UG)
NASDAQ: UG
· Real-Time Price · USD
8.32
0.19 (2.34%)
At close: Jun 16, 2025, 3:57 PM
8.31
-0.12%
After-hours: Jun 16, 2025, 04:04 PM EDT
United-Guardian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.14 | 8.50 | 8.14 | 8.31 | 8.31 | n/a | 6,418 |
| Jun 13, 2025 | 8.12 | 8.19 | 8.12 | 8.13 | 8.13 | -2.17% | 3,840 |
| Jun 12, 2025 | 8.21 | 8.25 | 8.15 | 8.20 | 8.20 | 0.86% | 3,000 |
| Jun 11, 2025 | 8.27 | 8.44 | 8.27 | 8.31 | 8.31 | 1.34% | 3,100 |
| Jun 10, 2025 | 8.41 | 8.41 | 8.08 | 8.15 | 8.15 | -1.93% | 4,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.