(UGL)
AMEX: UGL
· Real-Time Price · USD
35.56
0.69 (1.98%)
At close: Aug 22, 2025, 3:59 PM
35.57
0.03%
After-hours: Aug 22, 2025, 07:55 PM EDT
UGL Option Overview
Overview for all option chains of UGL. As of August 23, 2025, UGL options have an IV of 33.89% and an IV rank of 0.45%. The volume is 1,192 contracts, which is 93.93% of average daily volume of 1,269 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
33.89%IV Rank
0.45%Historical Volatility
28.16%IV Low
31.78% on Jul 09, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
31,916Put-Call Ratio
0.13Put Open Interest
3,661Call Open Interest
28,255Open Interest Avg (30-day)
23,421Today vs Open Interest Avg (30-day)
136.27%Option Volume
Today's Volume
1,192Put-Call Ratio
0.13Put Volume
139Call Volume
1,053Volume Avg (30-day)
1,269Today vs Volume Avg (30-day)
93.93%Option Chain Statistics
This table provides a comprehensive overview of all UGL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 632 | 128 | 0.2 | 7,422 | 811 | 0.11 | 33.89% | 32 |
| Oct 17, 2025 | 165 | 8 | 0.05 | 9,574 | 1,311 | 0.14 | 33.07% | 28.75 |
| Dec 19, 2025 | 17 | 0 | 0 | 4,724 | 731 | 0.15 | 30.26% | 30 |
| Jan 16, 2026 | 16 | 0 | 0 | 2,600 | 369 | 0.14 | 29.23% | 29.25 |
| Mar 20, 2026 | 189 | 0 | 0 | 3,837 | 433 | 0.11 | 25.7% | 23.5 |
| Apr 17, 2026 | 34 | 3 | 0.09 | 98 | 6 | 0.06 | 32.56% | 30 |