U-Haul Holding (UHAL)
NYSE: UHAL
· Real-Time Price · USD
62.05
0.66 (1.08%)
At close: May 01, 2025, 3:59 PM
61.13
-1.48%
After-hours: May 01, 2025, 06:20 PM EDT
U-Haul Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 60.74 | n/a | 61.43 | n/a | 59.50 | n/a | 61.39 | n/a | n/a | 54,600 |
| Apr 29, 2025 | 60.36 | 60.36 | 61.20 | 61.20 | 59.83 | 59.83 | 60.98 | 60.98 | -0.67% | 88,500 |
| Apr 28, 2025 | 60.47 | 60.47 | 61.20 | 61.20 | 60.14 | 60.14 | 60.91 | 60.91 | -0.11% | 84,826 |
| Apr 25, 2025 | 60.89 | 60.89 | 61.22 | 61.22 | 60.38 | 60.38 | 60.67 | 60.67 | -0.39% | 41,246 |
| Apr 24, 2025 | 60.29 | 60.29 | 61.71 | 61.71 | 59.79 | 59.79 | 61.41 | 61.41 | 1.22% | 58,830 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.