U-Haul Holding (UHAL)
NYSE: UHAL
· Real-Time Price · USD
56.96
-0.47 (-0.82%)
At close: Oct 03, 2025, 3:59 PM
56.95
-0.02%
After-hours: Oct 03, 2025, 07:23 PM EDT
UHAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 57.69 | 58.01 | 56.99 | 56.99 | 56.99 | -0.77% | 94,633 |
| Oct 2, 2025 | 56.98 | 57.73 | 56.97 | 57.43 | 57.43 | 0.79% | 149,451 |
| Oct 1, 2025 | 57.08 | 57.49 | 56.71 | 56.98 | 56.98 | -0.16% | 141,600 |
| Sep 30, 2025 | 57.39 | 57.72 | 56.60 | 57.07 | 57.07 | -0.89% | 132,236 |
| Sep 29, 2025 | 57.67 | 57.70 | 57.01 | 57.58 | 57.58 | 0.52% | 97,210 |
| Sep 26, 2025 | 57.47 | 58.36 | 57.22 | 57.28 | 57.28 | 0.03% | 154,322 |
| Sep 25, 2025 | 56.69 | 57.26 | 56.34 | 57.26 | 57.26 | -0.07% | 153,810 |
| Sep 24, 2025 | 57.62 | 57.70 | 57.04 | 57.30 | 57.30 | -0.66% | 140,428 |
| Sep 23, 2025 | 56.53 | 58.02 | 56.53 | 57.68 | 57.68 | 2.52% | 216,364 |
| Sep 22, 2025 | 56.32 | 56.38 | 55.35 | 56.26 | 56.26 | -0.11% | 164,400 |
| Sep 19, 2025 | 56.63 | 56.63 | 55.87 | 56.32 | 56.32 | -0.32% | 333,660 |
| Sep 18, 2025 | 56.28 | 57.36 | 56.14 | 56.50 | 56.50 | 1.13% | 200,506 |
| Sep 17, 2025 | 56.92 | 58.15 | 55.84 | 55.87 | 55.87 | -1.46% | 214,748 |
| Sep 16, 2025 | 56.50 | 56.95 | 56.20 | 56.70 | 56.70 | 0.66% | 296,453 |
| Sep 15, 2025 | 57.53 | 58.03 | 56.07 | 56.33 | 56.33 | -2.07% | 266,939 |
| Sep 12, 2025 | 58.25 | 58.60 | 57.50 | 57.52 | 57.52 | -1.91% | 125,632 |
| Sep 11, 2025 | 57.70 | 58.89 | 57.70 | 58.64 | 58.64 | 1.58% | 118,718 |
| Sep 10, 2025 | 58.37 | 58.81 | 57.38 | 57.73 | 57.73 | -1.05% | 135,276 |
| Sep 9, 2025 | 58.00 | 58.54 | 57.53 | 58.34 | 58.34 | 0.79% | 139,210 |
| Sep 8, 2025 | 59.60 | 59.95 | 57.27 | 57.88 | 57.88 | -2.76% | 256,603 |
Page 1 of 136