U-Haul Holding (UHAL)
NYSE: UHAL
· Real-Time Price · USD
57.28
-1.77 (-3.00%)
At close: Aug 20, 2025, 3:59 PM
57.27
-0.02%
After-hours: Aug 20, 2025, 06:45 PM EDT
UHAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 58.97 | 59.14 | 57.22 | 57.28 | 57.28 | -3.00% | 114,447 |
| Aug 19, 2025 | 58.10 | 59.55 | 58.02 | 59.05 | 59.05 | 1.93% | 99,829 |
| Aug 18, 2025 | 57.49 | 58.38 | 57.49 | 57.93 | 57.93 | 0.31% | 104,600 |
| Aug 15, 2025 | 58.41 | 58.98 | 57.72 | 57.75 | 57.75 | -0.93% | 116,121 |
| Aug 14, 2025 | 58.34 | 58.63 | 58.04 | 58.29 | 58.29 | -1.29% | 79,400 |
| Aug 13, 2025 | 58.03 | 59.14 | 57.89 | 59.05 | 59.05 | 1.83% | 95,000 |
| Aug 12, 2025 | 57.49 | 58.75 | 57.49 | 57.99 | 57.99 | 1.10% | 111,900 |
| Aug 11, 2025 | 56.59 | 57.36 | 56.49 | 57.36 | 57.36 | 0.70% | 135,116 |
| Aug 8, 2025 | 58.45 | 58.60 | 56.69 | 56.96 | 56.96 | -2.53% | 149,600 |
| Aug 7, 2025 | 57.39 | 58.44 | 56.32 | 58.44 | 58.44 | 3.03% | 149,000 |
| Aug 6, 2025 | 57.33 | 57.75 | 56.62 | 56.72 | 56.72 | -1.24% | 141,801 |
| Aug 5, 2025 | 56.83 | 57.82 | 56.47 | 57.43 | 57.43 | 1.09% | 131,823 |
| Aug 4, 2025 | 57.39 | 57.68 | 56.73 | 56.81 | 56.81 | -0.53% | 139,500 |
| Aug 1, 2025 | 57.93 | 57.93 | 56.36 | 57.11 | 57.11 | -1.30% | 140,102 |
| Jul 31, 2025 | 58.61 | 58.86 | 57.71 | 57.86 | 57.86 | -1.50% | 130,200 |
| Jul 30, 2025 | 61.71 | 61.71 | 58.48 | 58.74 | 58.74 | -5.03% | 128,300 |
| Jul 29, 2025 | 62.51 | 62.53 | 61.24 | 61.85 | 61.85 | -0.72% | 155,200 |
| Jul 28, 2025 | 63.52 | 63.52 | 62.12 | 62.30 | 62.30 | -1.47% | 97,221 |
| Jul 25, 2025 | 63.60 | 63.60 | 62.72 | 63.23 | 63.23 | 0.02% | 107,100 |
| Jul 24, 2025 | 63.35 | 63.60 | 62.49 | 63.22 | 63.22 | -0.25% | 84,500 |