United Homes Group Inc. (UHG)
NASDAQ: UHG
· Real-Time Price · USD
3.34
0.11 (3.41%)
At close: Jun 16, 2025, 3:59 PM
United Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.22 | 3.43 | 3.10 | 3.33 | 3.33 | n/a | 118,600 |
| Jun 13, 2025 | 3.34 | 3.46 | 3.15 | 3.23 | 3.23 | -3.00% | 107,945 |
| Jun 12, 2025 | 3.59 | 3.73 | 3.39 | 3.42 | 3.42 | 5.88% | 90,001 |
| Jun 11, 2025 | 3.74 | 3.80 | 3.51 | 3.61 | 3.61 | 5.56% | 91,428 |
| Jun 10, 2025 | 3.95 | 4.08 | 3.63 | 3.68 | 3.68 | 1.94% | 152,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.