Universal Health Realty I... (UHT)
NYSE: UHT
· Real-Time Price · USD
40.84
-0.02 (-0.05%)
At close: Jun 16, 2025, 3:59 PM
40.89
0.12%
Pre-market: Jun 17, 2025, 07:45 AM EDT
Universal Health Realty Income Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.17 | 41.31 | 40.41 | 40.89 | 40.89 | n/a | 49,466 |
| Jun 13, 2025 | 40.91 | 40.92 | 40.38 | 40.86 | 40.86 | -0.07% | 51,200 |
| Jun 12, 2025 | 40.21 | 41.26 | 40.18 | 41.17 | 41.17 | 0.76% | 81,440 |
| Jun 11, 2025 | 41.15 | 41.15 | 40.00 | 40.18 | 40.18 | -2.40% | 49,003 |
| Jun 10, 2025 | 40.58 | 41.00 | 40.50 | 40.91 | 40.91 | 1.82% | 37,732 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.