Ubiquiti Inc. (UI)
NYSE: UI
· Real-Time Price · USD
336.52
10.07 (3.08%)
At close: May 01, 2025, 3:12 PM
Ubiquiti Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 313.90 | n/a | 327.22 | n/a | 310.65 | n/a | 326.45 | n/a | n/a | 85,513 |
| Apr 29, 2025 | 318.31 | 318.86 | 326.40 | 326.96 | 317.00 | 317.57 | 324.35 | 324.91 | -0.64% | 70,900 |
| Apr 28, 2025 | 313.64 | 313.64 | 322.16 | 322.16 | 313.64 | 313.64 | 319.12 | 319.12 | -1.61% | 59,300 |
| Apr 25, 2025 | 307.51 | 307.51 | 318.15 | 318.15 | 307.51 | 307.51 | 313.09 | 313.09 | -1.89% | 56,200 |
| Apr 24, 2025 | 302.76 | 302.76 | 315.58 | 315.58 | 302.76 | 302.76 | 312.85 | 312.85 | -0.08% | 59,462 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.