(UITB)
AMEX: UITB
· Real-Time Price · USD
46.62
0.11 (0.24%)
At close: May 06, 2025, 3:59 PM
46.62
0.00%
After-hours: May 06, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 46.49 | n/a | 46.64 | n/a | 46.45 | n/a | 46.62 | n/a | n/a | 142,205 |
| May 5, 2025 | 46.54 | n/a | 46.54 | n/a | 46.44 | n/a | 46.51 | n/a | -0.24% | 133,026 |
| May 2, 2025 | 46.60 | n/a | 46.67 | n/a | 46.53 | n/a | 46.58 | n/a | 0.15% | 383,500 |
| May 1, 2025 | 46.96 | n/a | 46.98 | n/a | 46.73 | n/a | 46.80 | n/a | 0.47% | 80,418 |
| Apr 30, 2025 | 46.89 | 46.89 | 46.99 | 46.99 | 46.86 | 46.86 | 46.94 | 46.94 | 0.30% | 582,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.