(UITB)
NASDAQ: UITB
· Real-Time Price · USD
47.23
-0.03 (-0.06%)
At close: Aug 29, 2025, 3:59 PM
48.17
1.98%
After-hours: Aug 29, 2025, 07:54 PM EDT
UITB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 47.18 | 47.26 | 47.17 | 47.23 | 47.23 | -0.06% | 237,024 |
| Aug 28, 2025 | 47.19 | 47.27 | 47.17 | 47.26 | 47.26 | 0.13% | 105,300 |
| Aug 27, 2025 | 47.09 | 47.20 | 47.06 | 47.20 | 47.20 | 0.11% | 73,500 |
| Aug 26, 2025 | 47.07 | 47.15 | 47.05 | 47.15 | 47.15 | 0.13% | 130,542 |
| Aug 25, 2025 | 47.08 | 47.12 | 47.05 | 47.09 | 47.09 | -0.11% | 73,700 |
| Aug 22, 2025 | 46.97 | 47.16 | 46.97 | 47.14 | 47.14 | 0.49% | 61,503 |
| Aug 21, 2025 | 46.96 | 46.96 | 46.85 | 46.91 | 46.91 | -0.21% | 110,900 |
| Aug 20, 2025 | 46.93 | 47.04 | 46.93 | 47.01 | 47.01 | 0.13% | 102,425 |
| Aug 19, 2025 | 46.91 | 46.97 | 46.91 | 46.95 | 46.95 | 0.17% | 706,905 |
| Aug 18, 2025 | 46.92 | 46.94 | 46.84 | 46.87 | 46.87 | -0.11% | 132,400 |
| Aug 15, 2025 | 46.96 | 46.98 | 46.89 | 46.92 | 46.92 | -0.13% | 63,300 |
| Aug 14, 2025 | 47.06 | 47.06 | 46.96 | 46.98 | 46.98 | -0.30% | 69,917 |
| Aug 13, 2025 | 47.08 | 47.14 | 47.08 | 47.12 | 47.12 | 0.36% | 66,335 |
| Aug 12, 2025 | 46.91 | 46.96 | 46.87 | 46.95 | 46.95 | 0.00% | 92,100 |
| Aug 11, 2025 | 46.90 | 47.00 | 46.90 | 46.95 | 46.95 | 0.00% | 173,500 |
| Aug 8, 2025 | 46.97 | 46.97 | 46.92 | 46.95 | 46.95 | -0.23% | 91,530 |
| Aug 7, 2025 | 47.07 | 47.12 | 47.03 | 47.06 | 47.06 | -0.02% | 150,200 |
| Aug 6, 2025 | 47.04 | 47.09 | 46.92 | 47.07 | 47.07 | -0.36% | 434,402 |
| Aug 5, 2025 | 47.16 | 47.26 | 47.16 | 47.24 | 47.09 | 0.00% | 123,413 |
| Aug 4, 2025 | 47.20 | 47.25 | 47.15 | 47.24 | 47.09 | 0.11% | 149,037 |