(UJAN)
CBOE: UJAN
· Real-Time Price · USD
41.49
0.28 (0.68%)
At close: Aug 22, 2025, 2:56 PM
UJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 41.31 | 41.54 | 41.25 | 41.48 | 41.50 | 0.66% | 21,800 |
| Aug 21, 2025 | 41.15 | 41.23 | 41.14 | 41.21 | 41.21 | -0.15% | 49,600 |
| Aug 20, 2025 | 41.22 | 41.27 | 41.08 | 41.27 | 41.27 | -0.05% | 4,400 |
| Aug 19, 2025 | 41.35 | 41.43 | 41.24 | 41.29 | 41.29 | -0.27% | 18,200 |
| Aug 18, 2025 | 41.33 | 41.44 | 41.33 | 41.40 | 41.40 | 0.07% | 12,009 |
| Aug 15, 2025 | 41.41 | 41.52 | 41.35 | 41.37 | 41.37 | -0.05% | 3,040 |
| Aug 14, 2025 | 41.28 | 41.40 | 41.28 | 41.39 | 41.39 | -0.07% | 10,400 |
| Aug 13, 2025 | 41.38 | 41.42 | 41.33 | 41.42 | 41.42 | 0.17% | 35,300 |
| Aug 12, 2025 | 41.30 | 41.40 | 41.20 | 41.35 | 41.35 | 0.51% | 11,704 |
| Aug 11, 2025 | 41.22 | 41.25 | 41.14 | 41.14 | 41.14 | -0.10% | 9,821 |
| Aug 8, 2025 | 41.22 | 41.22 | 41.12 | 41.18 | 41.18 | 0.46% | 2,840 |
| Aug 7, 2025 | 41.12 | 41.12 | 40.94 | 40.99 | 40.99 | 0.00% | 7,400 |
| Aug 6, 2025 | 40.90 | 41.08 | 40.89 | 40.99 | 40.99 | 0.20% | 8,535 |
| Aug 5, 2025 | 40.96 | 41.03 | 40.85 | 40.91 | 40.91 | -0.15% | 9,220 |
| Aug 4, 2025 | 40.90 | 40.98 | 40.88 | 40.97 | 40.97 | 0.74% | 6,800 |
| Aug 1, 2025 | 40.76 | 40.76 | 40.60 | 40.67 | 40.67 | -0.83% | 13,700 |
| Jul 31, 2025 | 41.16 | 41.18 | 41.01 | 41.01 | 41.01 | -0.05% | 11,926 |
| Jul 30, 2025 | 41.02 | 41.13 | 40.98 | 41.03 | 41.03 | -0.10% | 9,233 |
| Jul 29, 2025 | 41.12 | 41.13 | 41.05 | 41.07 | 41.07 | -0.12% | 2,331 |
| Jul 28, 2025 | 41.14 | 41.15 | 41.05 | 41.12 | 41.12 | 0.10% | 9,900 |