Price Alert

(UJUL)

CBOE: UJUL · Real-Time Price · USD

37.56

-0.10 (-0.28%)

At close: Aug 29, 2025, 2:59 PM

UJUL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	37.59	37.59	37.53	37.57	37.57	-0.27%	3,453
Aug 28, 2025	37.57	37.67	37.57	37.67	37.67	0.19%	4,918
Aug 27, 2025	37.56	37.62	37.55	37.60	37.60	0.11%	36,810
Aug 26, 2025	37.53	37.60	37.48	37.56	37.56	0.03%	9,916
Aug 25, 2025	37.56	37.58	37.49	37.55	37.55	-0.03%	5,922
Aug 22, 2025	37.35	37.60	37.35	37.56	37.56	0.62%	5,500
Aug 21, 2025	37.30	37.33	37.27	37.33	37.33	-0.13%	8,800
Aug 20, 2025	37.30	37.43	37.26	37.38	37.38	-0.08%	9,839
Aug 19, 2025	37.48	37.52	37.37	37.41	37.41	-0.21%	8,324
Aug 18, 2025	37.44	37.51	37.42	37.49	37.49	0.00%	17,717
Aug 15, 2025	37.61	37.61	37.46	37.49	37.49	-0.08%	7,411
Aug 14, 2025	37.50	37.55	37.46	37.52	37.52	-0.03%	6,813
Aug 13, 2025	37.56	37.56	37.46	37.53	37.53	0.19%	15,921
Aug 12, 2025	37.32	37.49	37.32	37.46	37.46	0.46%	15,534
Aug 11, 2025	37.33	37.35	37.26	37.29	37.29	-0.05%	8,501
Aug 8, 2025	37.30	37.35	37.23	37.31	37.31	0.40%	10,846
Aug 7, 2025	37.30	37.30	37.06	37.16	37.16	-0.16%	10,200
Aug 6, 2025	37.14	37.25	37.09	37.22	37.22	0.24%	11,712
Aug 5, 2025	37.17	37.20	37.07	37.13	37.13	-0.11%	11,100
Aug 4, 2025	37.10	37.18	37.08	37.17	37.17	0.65%	9,400