Ucommune International Lt... (UK)
NASDAQ: UK
· Real-Time Price · USD
1.06
-0.05 (-4.12%)
At close: May 01, 2025, 3:59 PM
1.10
3.77%
After-hours: May 01, 2025, 04:55 PM EDT
Ucommune International Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.11 | n/a | 1.11 | n/a | 1.08 | n/a | 1.11 | n/a | n/a | 9,973 |
| Apr 29, 2025 | 1.11 | 1.11 | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 18,426 |
| Apr 28, 2025 | 1.11 | 1.11 | 1.12 | 1.12 | 1.07 | 1.07 | 1.11 | 1.11 | 1.83% | 10,700 |
| Apr 25, 2025 | 1.11 | 1.11 | 1.12 | 1.12 | 1.05 | 1.05 | 1.11 | 1.11 | 0.00% | 16,001 |
| Apr 24, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 1.09 | 1.11 | 1.11 | 0.00% | 5,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.