Ultralife Corporation (ULBI)
NASDAQ: ULBI
· Real-Time Price · USD
8.17
0.43 (5.56%)
At close: Jun 16, 2025, 3:59 PM
7.88
-3.55%
Pre-market: Jun 17, 2025, 08:00 AM EDT
Ultralife Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.76 | 8.53 | 7.67 | 8.13 | 8.13 | n/a | 302,514 |
| Jun 13, 2025 | 7.88 | 7.88 | 7.61 | 7.74 | 7.74 | -4.80% | 123,445 |
| Jun 12, 2025 | 7.45 | 7.87 | 7.37 | 7.83 | 7.83 | 1.16% | 112,727 |
| Jun 11, 2025 | 7.82 | 7.84 | 7.44 | 7.45 | 7.45 | -4.85% | 110,718 |
| Jun 10, 2025 | 7.95 | 7.95 | 7.56 | 7.82 | 7.82 | 4.97% | 117,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.