Universal Logistics Inc. (ULH)
NASDAQ: ULH
· Real-Time Price · USD
22.36
0.62 (2.85%)
At close: May 01, 2025, 3:59 PM
22.39
0.13%
After-hours: May 01, 2025, 04:20 PM EDT
Universal Logistics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 21.52 | n/a | 21.87 | n/a | 21.16 | n/a | 21.74 | n/a | n/a | 98,498 |
| Apr 29, 2025 | 22.25 | 22.25 | 22.34 | 22.34 | 20.60 | 20.60 | 22.01 | 22.01 | 1.24% | 195,300 |
| Apr 28, 2025 | 25.44 | 25.44 | 25.62 | 25.62 | 22.86 | 22.86 | 22.86 | 22.86 | 3.86% | 155,800 |
| Apr 25, 2025 | 22.98 | 22.98 | 25.95 | 25.95 | 22.98 | 22.98 | 25.51 | 25.51 | 11.59% | 193,041 |
| Apr 24, 2025 | 27.14 | 27.14 | 27.94 | 27.94 | 26.33 | 26.33 | 26.81 | 26.81 | 5.10% | 55,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.