Universal Logistics Inc. (ULH)
NASDAQ: ULH
· Real-Time Price · USD
24.56
0.44 (1.82%)
At close: Jun 16, 2025, 3:59 PM
24.54
-0.08%
After-hours: Jun 16, 2025, 04:35 PM EDT
Universal Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.54 | 24.90 | 24.40 | 24.54 | 24.54 | n/a | 17,351 |
| Jun 13, 2025 | 24.71 | 24.97 | 24.06 | 24.12 | 24.12 | -1.71% | 22,100 |
| Jun 12, 2025 | 24.67 | 25.20 | 24.54 | 24.98 | 24.98 | 3.57% | 19,004 |
| Jun 11, 2025 | 25.54 | 25.79 | 24.23 | 24.72 | 24.72 | -1.04% | 40,200 |
| Jun 10, 2025 | 24.80 | 25.50 | 24.48 | 25.24 | 25.24 | 2.10% | 27,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.