Universal Logistics Inc. (ULH)
NASDAQ: ULH
· Real-Time Price · USD
21.43
-0.24 (-1.11%)
At close: Oct 03, 2025, 3:59 PM
21.75
1.49%
After-hours: Oct 03, 2025, 06:01 PM EDT
ULH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 21.55 | 22.71 | 20.74 | 21.43 | 21.43 | -1.11% | 66,899 |
| Oct 2, 2025 | 23.05 | 23.28 | 21.67 | 21.67 | 21.67 | -6.43% | 44,727 |
| Oct 1, 2025 | 23.18 | 24.02 | 22.92 | 23.16 | 23.16 | -1.19% | 21,100 |
| Sep 30, 2025 | 23.16 | 23.63 | 22.94 | 23.44 | 23.44 | -0.09% | 26,633 |
| Sep 29, 2025 | 23.47 | 24.03 | 23.16 | 23.46 | 23.46 | -0.17% | 50,900 |
| Sep 26, 2025 | 23.55 | 24.05 | 23.29 | 23.50 | 23.50 | -0.04% | 18,100 |
| Sep 25, 2025 | 23.87 | 23.87 | 23.10 | 23.51 | 23.51 | -1.96% | 21,910 |
| Sep 24, 2025 | 24.37 | 24.72 | 23.84 | 23.98 | 23.98 | -2.12% | 12,600 |
| Sep 23, 2025 | 24.15 | 24.72 | 24.15 | 24.50 | 24.50 | 2.00% | 25,435 |
| Sep 22, 2025 | 24.23 | 24.43 | 23.69 | 24.02 | 24.02 | -2.04% | 30,600 |
| Sep 19, 2025 | 24.86 | 25.18 | 24.24 | 24.52 | 24.52 | -1.37% | 57,213 |
| Sep 18, 2025 | 24.47 | 25.10 | 24.23 | 24.86 | 24.86 | 4.41% | 28,860 |
| Sep 17, 2025 | 24.74 | 25.84 | 23.79 | 23.81 | 23.81 | -4.45% | 24,800 |
| Sep 16, 2025 | 24.97 | 25.16 | 24.68 | 24.92 | 24.92 | 0.04% | 20,243 |
| Sep 15, 2025 | 24.72 | 25.11 | 24.40 | 24.91 | 24.91 | 0.89% | 27,200 |
| Sep 12, 2025 | 25.18 | 25.20 | 24.49 | 24.69 | 24.69 | -1.95% | 17,745 |
| Sep 11, 2025 | 24.63 | 25.39 | 24.25 | 25.18 | 25.18 | 4.79% | 23,200 |
| Sep 10, 2025 | 24.23 | 25.33 | 23.52 | 24.03 | 24.03 | -1.72% | 28,900 |
| Sep 9, 2025 | 24.47 | 25.13 | 24.16 | 24.45 | 24.45 | 0.66% | 48,606 |
| Sep 8, 2025 | 25.55 | 25.96 | 23.89 | 24.29 | 24.29 | -4.93% | 36,538 |
Page 1 of 136