UL Solutions Inc. (ULS)
NYSE: ULS
· Real-Time Price · USD
58.52
1.33 (2.33%)
At close: May 01, 2025, 3:59 PM
58.39
-0.22%
After-hours: May 01, 2025, 04:08 PM EDT
UL Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 57.52 | n/a | 59.18 | n/a | 56.70 | n/a | 58.39 | n/a | n/a | 1,018,775 |
| Apr 30, 2025 | 56.50 | n/a | 57.48 | n/a | 55.38 | n/a | 57.19 | n/a | -2.06% | 2,232,616 |
| Apr 29, 2025 | 57.63 | 57.63 | 57.69 | 57.69 | 56.14 | 56.14 | 56.85 | 56.85 | -0.59% | 3,018,600 |
| Apr 28, 2025 | 57.48 | 57.48 | 58.42 | 58.42 | 56.85 | 56.85 | 57.33 | 57.33 | 0.84% | 595,834 |
| Apr 25, 2025 | 57.88 | 57.88 | 58.53 | 58.53 | 56.46 | 56.46 | 57.65 | 57.65 | 0.56% | 807,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.