UL Solutions Inc. (ULS)
NYSE: ULS
· Real-Time Price · USD
71.57
0.91 (1.29%)
At close: Jun 16, 2025, 3:59 PM
71.33
-0.34%
After-hours: Jun 16, 2025, 06:52 PM EDT
UL Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 71.00 | 72.42 | 70.47 | 71.52 | 71.52 | n/a | 405,091 |
| Jun 13, 2025 | 70.50 | 71.33 | 69.81 | 70.66 | 70.66 | -1.20% | 458,800 |
| Jun 12, 2025 | 70.50 | 70.93 | 70.00 | 70.38 | 70.38 | -0.40% | 419,300 |
| Jun 11, 2025 | 70.36 | 70.91 | 69.86 | 70.45 | 70.45 | 0.10% | 530,083 |
| Jun 10, 2025 | 70.51 | 70.92 | 69.90 | 70.14 | 70.14 | -0.44% | 456,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.