(ULST)
AMEX: ULST
· Real-Time Price · USD
40.55
0.00 (0.00%)
At close: Jun 17, 2025, 3:55 PM
40.55
0.00%
After-hours: Jun 17, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 40.57 | 40.57 | 40.54 | 40.55 | 40.55 | n/a | 55,938 |
| Jun 13, 2025 | 40.55 | 40.56 | 40.54 | 40.55 | 40.55 | 0.00% | 100,500 |
| Jun 12, 2025 | 40.55 | 40.55 | 40.53 | 40.55 | 40.55 | 0.00% | 115,620 |
| Jun 11, 2025 | 40.52 | 40.54 | 40.51 | 40.53 | 40.53 | -0.05% | 83,342 |
| Jun 10, 2025 | 40.51 | 40.52 | 40.50 | 40.50 | 40.50 | -0.07% | 99,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.