(ULTY)
AMEX: ULTY
· Real-Time Price · USD
6.27
0.09 (1.46%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 6.19 | 6.29 | 6.16 | 6.27 | 6.27 | n/a | 8,786,458 |
| Jun 17, 2025 | 6.25 | 6.25 | 6.12 | 6.18 | 6.18 | -1.44% | 9,707,300 |
| Jun 16, 2025 | 6.19 | 6.27 | 6.17 | 6.25 | 6.25 | 1.13% | 8,986,147 |
| Jun 13, 2025 | 6.10 | 6.20 | 6.07 | 6.10 | 6.10 | -2.40% | 10,888,237 |
| Jun 12, 2025 | 6.17 | 6.22 | 6.13 | 6.19 | 6.19 | 1.48% | 7,654,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.