Urgent.ly Inc. Common Sto... (ULY)
NASDAQ: ULY
· Real-Time Price · USD
4.32
-0.37 (-7.89%)
At close: Jun 17, 2025, 3:59 PM
4.53
4.98%
After-hours: Jun 17, 2025, 06:16 PM EDT
Urgent.ly Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.16 | 4.83 | 4.15 | 4.69 | 4.69 | n/a | 54,304 |
| Jun 13, 2025 | 4.60 | 4.60 | 4.00 | 4.30 | 4.30 | -8.32% | 12,211 |
| Jun 12, 2025 | 4.71 | 4.84 | 4.30 | 4.41 | 4.41 | 2.56% | 15,837 |
| Jun 11, 2025 | 4.92 | 4.92 | 4.30 | 4.32 | 4.32 | -2.04% | 36,815 |
| Jun 10, 2025 | 4.32 | 5.15 | 4.24 | 4.50 | 4.50 | 4.17% | 11,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.