Urgent.ly Inc. Common Sto... (ULY)
NASDAQ: ULY
· Real-Time Price · USD
2.86
-0.07 (-2.39%)
At close: Oct 06, 2025, 10:12 AM
ULY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.01 | 3.07 | 2.92 | 2.93 | 2.93 | -2.66% | 31,229 |
| Oct 2, 2025 | 3.18 | 3.22 | 2.98 | 3.01 | 3.01 | -6.81% | 41,330 |
| Oct 1, 2025 | 3.24 | 3.36 | 3.04 | 3.23 | 3.23 | 0.00% | 12,404 |
| Sep 30, 2025 | 3.50 | 3.50 | 3.00 | 3.23 | 3.23 | -7.18% | 25,515 |
| Sep 29, 2025 | 3.41 | 3.62 | 3.41 | 3.48 | 3.48 | 3.26% | 13,929 |
| Sep 26, 2025 | 3.48 | 3.54 | 3.32 | 3.37 | 3.37 | -3.16% | 11,300 |
| Sep 25, 2025 | 3.71 | 3.79 | 3.42 | 3.48 | 3.48 | -8.18% | 37,707 |
| Sep 24, 2025 | 3.85 | 3.94 | 3.71 | 3.79 | 3.79 | -0.79% | 38,800 |
| Sep 23, 2025 | 3.95 | 4.05 | 3.80 | 3.82 | 3.82 | -3.29% | 18,944 |
| Sep 22, 2025 | 4.18 | 4.35 | 3.75 | 3.95 | 3.95 | -5.50% | 298,400 |
| Sep 19, 2025 | 3.85 | 4.30 | 3.79 | 4.18 | 4.18 | 11.17% | 195,453 |
| Sep 18, 2025 | 3.84 | 3.86 | 3.71 | 3.76 | 3.76 | 0.27% | 9,889 |
| Sep 17, 2025 | 4.02 | 4.02 | 3.75 | 3.75 | 3.75 | -6.48% | 31,744 |
| Sep 16, 2025 | 3.93 | 4.06 | 3.87 | 4.01 | 4.01 | 1.78% | 19,048 |
| Sep 15, 2025 | 4.09 | 4.15 | 3.70 | 3.94 | 3.94 | -1.50% | 36,828 |
| Sep 12, 2025 | 3.96 | 4.24 | 3.83 | 4.00 | 4.00 | 0.25% | 36,145 |
| Sep 11, 2025 | 3.84 | 4.29 | 3.80 | 3.99 | 3.99 | 1.27% | 120,321 |
| Sep 10, 2025 | 3.73 | 4.27 | 3.68 | 3.94 | 3.94 | 4.79% | 49,837 |
| Sep 9, 2025 | 3.70 | 4.35 | 3.70 | 3.76 | 3.76 | -4.33% | 93,100 |
| Sep 8, 2025 | 4.58 | 4.70 | 3.75 | 3.93 | 3.93 | 0.00% | 1,284,046 |
Page 1 of 25