Urgent.ly Inc. Common Sto... (ULY)
NASDAQ: ULY
· Real-Time Price · USD
9.35
-5.55 (-37.25%)
At close: May 01, 2025, 3:59 PM
8.84
-5.40%
Pre-market: May 02, 2025, 05:11 AM EDT
Urgent.ly Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.02 | n/a | 17.97 | n/a | 8.96 | n/a | 8.96 | n/a | n/a | 705,219 |
| Apr 30, 2025 | 14.00 | n/a | 17.99 | n/a | 12.90 | n/a | 14.90 | n/a | 66.29% | 3,328,300 |
| Apr 29, 2025 | 7.18 | 7.18 | 11.85 | 11.85 | 6.72 | 6.72 | 11.41 | 11.41 | -23.42% | 2,244,300 |
| Apr 28, 2025 | 6.94 | 6.94 | 7.93 | 7.93 | 6.70 | 6.70 | 7.50 | 7.50 | -34.27% | 91,900 |
| Apr 25, 2025 | 4.74 | 4.74 | 7.73 | 7.73 | 4.62 | 4.62 | 7.64 | 7.64 | 1.87% | 223,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.