(UMAY)
CBOE: UMAY
· Real-Time Price · USD
35.56
-0.01 (-0.04%)
At close: Aug 28, 2025, 9:30 AM
UMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 35.49 | 35.62 | 35.49 | 35.57 | 35.57 | 0.08% | 4,659 |
| Aug 26, 2025 | 35.54 | 35.54 | 35.53 | 35.54 | 35.54 | 0.06% | 848 |
| Aug 25, 2025 | 35.56 | 35.56 | 35.52 | 35.52 | 35.52 | -0.06% | 3,200 |
| Aug 22, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.48% | 138 |
| Aug 21, 2025 | 35.39 | 35.40 | 35.33 | 35.37 | 35.37 | -0.17% | 2,300 |
| Aug 20, 2025 | 35.33 | 35.44 | 35.31 | 35.43 | 35.43 | -0.03% | 600 |
| Aug 19, 2025 | 35.51 | 35.51 | 35.42 | 35.44 | 35.44 | -0.14% | 5,800 |
| Aug 18, 2025 | 35.43 | 35.49 | 35.42 | 35.49 | 35.49 | 0.06% | 3,000 |
| Aug 15, 2025 | 35.44 | 35.47 | 35.44 | 35.47 | 35.47 | -0.08% | 616 |
| Aug 14, 2025 | 35.48 | 35.50 | 35.48 | 35.50 | 35.50 | 0.00% | 215 |
| Aug 13, 2025 | 35.47 | 35.53 | 35.46 | 35.50 | 35.50 | 0.08% | 7,400 |
| Aug 12, 2025 | 35.43 | 35.47 | 35.39 | 35.47 | 35.47 | 0.31% | 7,536 |
| Aug 11, 2025 | 35.34 | 35.40 | 35.34 | 35.36 | 35.36 | -0.11% | 1,517 |
| Aug 8, 2025 | 35.38 | 35.40 | 35.33 | 35.40 | 35.40 | 0.28% | 4,400 |
| Aug 7, 2025 | 35.32 | 35.38 | 35.26 | 35.30 | 35.30 | 0.09% | 1,759 |
| Aug 6, 2025 | 35.27 | 35.30 | 35.27 | 35.27 | 35.27 | -0.03% | 1,800 |
| Aug 5, 2025 | 35.31 | 35.31 | 35.20 | 35.28 | 35.28 | 0.00% | 3,445 |
| Aug 4, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.48% | 1,914 |
| Aug 1, 2025 | 35.10 | 35.18 | 35.04 | 35.11 | 35.11 | -0.37% | 6,600 |
| Jul 31, 2025 | 35.29 | 35.34 | 35.24 | 35.24 | 35.24 | -0.06% | 3,000 |