UMH Properties Inc. (UMH)
NYSE: UMH
· Real-Time Price · USD
16.66
-0.20 (-1.19%)
At close: Jun 17, 2025, 2:04 PM
UMH Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.86 | 17.01 | 16.77 | 16.86 | 16.86 | n/a | 421,367 |
| Jun 13, 2025 | 16.91 | 17.01 | 16.64 | 16.77 | 16.77 | -0.53% | 356,273 |
| Jun 12, 2025 | 17.07 | 17.20 | 16.97 | 17.05 | 17.05 | 1.67% | 357,119 |
| Jun 11, 2025 | 17.27 | 17.40 | 17.07 | 17.11 | 17.11 | 0.35% | 556,641 |
| Jun 10, 2025 | 17.16 | 17.36 | 16.99 | 17.26 | 17.26 | 0.88% | 384,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.