(UMI)
AMEX: UMI
· Real-Time Price · USD
51.03
-0.36 (-0.70%)
At close: Oct 06, 2025, 12:43 PM
UMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 51.06 | 51.59 | 51.03 | 51.39 | 51.39 | 0.67% | 13,500 |
| Oct 2, 2025 | 51.06 | 51.51 | 51.00 | 51.05 | 51.05 | -0.51% | 17,700 |
| Oct 1, 2025 | 51.31 | 51.35 | 51.00 | 51.31 | 51.31 | -0.08% | 14,500 |
| Sep 30, 2025 | 51.33 | 51.44 | 51.09 | 51.35 | 51.35 | 0.04% | 10,006 |
| Sep 29, 2025 | 51.67 | 51.67 | 51.01 | 51.33 | 51.33 | -0.79% | 5,600 |
| Sep 26, 2025 | 51.68 | 52.23 | 51.66 | 51.74 | 51.74 | 0.33% | 10,400 |
| Sep 25, 2025 | 51.48 | 51.76 | 51.33 | 51.57 | 51.57 | -0.02% | 15,225 |
| Sep 24, 2025 | 51.33 | 51.92 | 51.33 | 51.58 | 51.58 | 1.00% | 19,030 |
| Sep 23, 2025 | 50.29 | 51.34 | 50.29 | 51.07 | 51.00 | 1.11% | 12,027 |
| Sep 22, 2025 | 50.42 | 50.65 | 50.23 | 50.51 | 50.44 | -0.24% | 31,300 |
| Sep 19, 2025 | 50.84 | 51.12 | 50.44 | 50.63 | 50.56 | -1.17% | 29,700 |
| Sep 18, 2025 | 50.96 | 51.27 | 50.87 | 51.23 | 51.16 | 0.73% | 14,700 |
| Sep 17, 2025 | 50.62 | 51.03 | 50.62 | 50.86 | 50.79 | 0.61% | 8,832 |
| Sep 16, 2025 | 50.62 | 50.71 | 50.52 | 50.55 | 50.48 | -0.12% | 6,800 |
| Sep 15, 2025 | 50.94 | 50.94 | 50.58 | 50.61 | 50.54 | -0.32% | 7,800 |
| Sep 12, 2025 | 50.66 | 50.86 | 50.66 | 50.77 | 50.70 | 0.24% | 7,400 |
| Sep 11, 2025 | 50.27 | 50.65 | 50.27 | 50.65 | 50.58 | 0.58% | 14,442 |
| Sep 10, 2025 | 49.88 | 50.64 | 49.88 | 50.36 | 50.30 | 0.68% | 31,500 |
| Sep 9, 2025 | 49.77 | 50.23 | 49.77 | 50.02 | 49.95 | 0.34% | 9,000 |
| Sep 8, 2025 | 50.12 | 50.12 | 49.60 | 49.85 | 49.78 | -0.50% | 19,900 |
Page 1 of 99