(UMI)
AMEX: UMI
· Real-Time Price · USD
50.59
0.18 (0.36%)
At close: Aug 21, 2025, 3:56 PM
50.57
-0.04%
After-hours: Aug 21, 2025, 05:44 PM EDT
UMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 49.93 | 50.51 | 49.93 | 50.41 | 50.41 | 1.08% | 11,913 |
| Aug 19, 2025 | 49.83 | 49.90 | 49.71 | 49.87 | 49.87 | 0.06% | 14,400 |
| Aug 18, 2025 | 50.00 | 50.03 | 49.80 | 49.84 | 49.84 | -0.66% | 7,300 |
| Aug 15, 2025 | 50.37 | 50.54 | 50.16 | 50.17 | 50.17 | -0.57% | 65,840 |
| Aug 14, 2025 | 50.38 | 50.63 | 50.29 | 50.46 | 50.46 | -0.02% | 10,131 |
| Aug 13, 2025 | 50.25 | 50.47 | 50.06 | 50.47 | 50.47 | 0.56% | 18,300 |
| Aug 12, 2025 | 50.22 | 50.37 | 49.75 | 50.19 | 50.19 | 0.10% | 26,008 |
| Aug 11, 2025 | 50.06 | 50.31 | 50.06 | 50.14 | 50.14 | 0.00% | 21,600 |
| Aug 8, 2025 | 50.45 | 50.68 | 50.13 | 50.14 | 50.14 | -0.38% | 23,529 |
| Aug 7, 2025 | 50.53 | 50.80 | 50.25 | 50.33 | 50.33 | -0.18% | 16,300 |
| Aug 6, 2025 | 50.64 | 50.65 | 50.18 | 50.42 | 50.42 | -0.02% | 28,003 |
| Aug 5, 2025 | 51.05 | 51.05 | 49.97 | 50.43 | 50.43 | -1.21% | 20,523 |
| Aug 4, 2025 | 50.69 | 51.18 | 50.69 | 51.05 | 51.05 | 0.73% | 11,600 |
| Aug 1, 2025 | 50.15 | 50.89 | 50.15 | 50.68 | 50.68 | 0.00% | 24,500 |
| Jul 31, 2025 | 50.09 | 50.86 | 50.09 | 50.68 | 50.68 | 1.02% | 6,235 |
| Jul 30, 2025 | 50.13 | 50.36 | 49.97 | 50.17 | 50.17 | 0.08% | 6,400 |
| Jul 29, 2025 | 49.68 | 50.14 | 49.64 | 50.13 | 50.13 | 1.38% | 8,520 |
| Jul 28, 2025 | 49.86 | 49.86 | 49.32 | 49.45 | 49.45 | -0.22% | 6,700 |
| Jul 25, 2025 | 49.85 | 49.98 | 49.54 | 49.56 | 49.56 | -0.54% | 22,500 |
| Jul 24, 2025 | 49.36 | 49.83 | 49.29 | 49.83 | 49.83 | 0.83% | 9,500 |