Union Bankshares Inc. (UNB)
NASDAQ: UNB
· Real-Time Price · USD
26.53
-1.23 (-4.43%)
At close: Jun 17, 2025, 3:59 PM
26.81
1.06%
After-hours: Jun 17, 2025, 04:04 PM EDT
Union Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.07 | 28.07 | 27.76 | 27.76 | 27.76 | n/a | 6,217 |
| Jun 13, 2025 | 28.38 | 28.71 | 28.15 | 28.15 | 28.15 | 1.40% | 6,100 |
| Jun 12, 2025 | 28.38 | 28.63 | 28.38 | 28.38 | 28.38 | 0.82% | 5,700 |
| Jun 11, 2025 | 28.40 | 28.76 | 28.28 | 28.39 | 28.39 | 0.04% | 3,300 |
| Jun 10, 2025 | 28.53 | 28.85 | 28.12 | 28.41 | 28.41 | 0.07% | 5,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.