Union Bankshares Inc. (UNB)
NASDAQ: UNB
· Real-Time Price · USD
34.09
0.70 (2.10%)
At close: May 02, 2025, 3:59 PM
33.90
-0.56%
After-hours: May 02, 2025, 04:05 PM EDT
Union Bankshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 33.94 | n/a | 34.30 | n/a | 33.79 | n/a | 33.90 | n/a | n/a | 10,728 |
| May 1, 2025 | 33.13 | n/a | 34.40 | n/a | 30.93 | n/a | 33.39 | n/a | -1.50% | 6,802 |
| Apr 30, 2025 | 33.57 | n/a | 34.85 | n/a | 33.08 | n/a | 33.08 | n/a | -0.93% | 7,900 |
| Apr 29, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 33.11 | 33.11 | 33.41 | 33.41 | 1.00% | 6,338 |
| Apr 28, 2025 | 34.51 | 34.51 | 34.65 | 34.65 | 33.87 | 33.87 | 34.16 | 34.16 | 2.24% | 8,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.