UniCredit S.p.A. (UNCFF)
OTC: UNCFF
· Real-Time Price · USD
75.86
0.02 (0.02%)
At close: Oct 03, 2025, 3:22 PM
74.75
-1.46%
Pre-market: Oct 03, 2025, 10:45 AM EDT
UNCFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 74.69 | 76.93 | 74.69 | 75.86 | 75.86 | 0.01% | 1,672 |
| Oct 2, 2025 | 74.36 | 75.85 | 74.36 | 75.85 | 75.85 | -1.46% | 1,124 |
| Oct 1, 2025 | 77.70 | 77.74 | 76.43 | 76.97 | 76.97 | -0.03% | 4,000 |
| Sep 30, 2025 | 76.98 | 76.99 | 75.94 | 76.99 | 76.99 | 2.60% | 14,600 |
| Sep 29, 2025 | 76.27 | 76.27 | 74.80 | 75.04 | 75.04 | -3.56% | 3,032 |
| Sep 26, 2025 | 75.58 | 77.81 | 75.58 | 77.81 | 77.81 | 3.73% | 1,031 |
| Sep 25, 2025 | 76.73 | 76.73 | 75.01 | 75.01 | 75.01 | 0.27% | 1,000 |
| Sep 24, 2025 | 77.62 | 77.62 | 74.81 | 74.81 | 74.81 | -3.32% | 27,400 |
| Sep 23, 2025 | 77.11 | 77.38 | 76.15 | 77.38 | 77.38 | 0.78% | 2,300 |
| Sep 22, 2025 | 77.65 | 77.71 | 76.66 | 76.78 | 76.78 | -1.35% | 2,204 |
| Sep 19, 2025 | 78.80 | 78.80 | 76.31 | 77.83 | 77.83 | 2.75% | 3,400 |
| Sep 18, 2025 | 76.85 | 76.85 | 75.75 | 75.75 | 75.75 | -3.19% | 3,200 |
| Sep 17, 2025 | 78.11 | 78.25 | 78.11 | 78.25 | 78.25 | -2.89% | 1,400 |
| Sep 16, 2025 | 80.15 | 80.58 | 79.07 | 80.58 | 80.58 | -0.60% | 2,400 |
| Sep 15, 2025 | 82.08 | 82.08 | 79.75 | 81.07 | 81.07 | 2.53% | 3,300 |
| Sep 12, 2025 | 80.26 | 80.26 | 78.02 | 79.07 | 79.07 | 1.05% | 1,900 |
| Sep 11, 2025 | 78.46 | 78.46 | 78.25 | 78.25 | 78.25 | -0.79% | 1,329 |
| Sep 10, 2025 | 77.71 | 79.15 | 77.71 | 78.87 | 78.87 | -0.05% | 1,500 |
| Sep 9, 2025 | 77.68 | 78.91 | 77.68 | 78.91 | 78.91 | 0.60% | 810 |
| Sep 8, 2025 | 78.22 | 78.44 | 77.24 | 78.44 | 78.44 | 1.13% | 1,600 |
Page 1 of 136