UniCredit S.p.A. (UNCFF)
OTC: UNCFF
· Real-Time Price · USD
81.40
-0.81 (-0.99%)
At close: Aug 18, 2025, 11:57 AM
UNCFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 82.27 | 82.27 | 81.36 | 81.40 | 81.40 | -0.99% | 2,126 |
| Aug 15, 2025 | 81.97 | 82.21 | 80.26 | 82.21 | 82.21 | 0.71% | 1,432 |
| Aug 14, 2025 | 81.68 | 81.68 | 80.65 | 81.63 | 81.63 | 0.69% | 1,233 |
| Aug 13, 2025 | 81.80 | 81.80 | 80.41 | 81.07 | 81.07 | -0.01% | 2,300 |
| Aug 12, 2025 | 79.93 | 81.08 | 79.63 | 81.08 | 81.08 | 2.06% | 2,200 |
| Aug 11, 2025 | 79.47 | 79.47 | 77.91 | 79.44 | 79.44 | 1.46% | 1,428 |
| Aug 8, 2025 | 79.18 | 80.10 | 78.30 | 78.30 | 78.30 | 1.82% | 1,700 |
| Aug 7, 2025 | 77.00 | 77.31 | 76.90 | 76.90 | 76.90 | 0.50% | 5,500 |
| Aug 6, 2025 | 75.10 | 76.52 | 75.10 | 76.52 | 76.52 | 2.63% | 4,808 |
| Aug 5, 2025 | 75.65 | 75.77 | 74.56 | 74.56 | 74.56 | -0.31% | 1,123 |
| Aug 4, 2025 | 74.66 | 76.26 | 74.66 | 74.79 | 74.79 | 2.00% | 2,018 |
| Aug 1, 2025 | 73.69 | 73.89 | 72.86 | 73.32 | 73.32 | -2.28% | 3,535 |
| Jul 31, 2025 | 73.25 | 75.05 | 73.25 | 75.03 | 75.03 | 0.58% | 1,100 |
| Jul 30, 2025 | 74.94 | 74.94 | 72.81 | 74.60 | 74.60 | 0.46% | 945 |
| Jul 29, 2025 | 74.11 | 74.26 | 74.11 | 74.26 | 74.26 | 1.43% | 1,319 |
| Jul 28, 2025 | 72.25 | 74.12 | 71.90 | 73.21 | 73.21 | 1.19% | 1,700 |
| Jul 25, 2025 | 71.98 | 73.88 | 71.98 | 72.35 | 72.35 | -2.23% | 2,914 |
| Jul 24, 2025 | 71.76 | 74.00 | 71.56 | 74.00 | 74.00 | 2.82% | 3,800 |
| Jul 23, 2025 | 72.46 | 72.46 | 71.32 | 71.97 | 71.97 | 2.35% | 1,000 |
| Jul 22, 2025 | 69.49 | 70.32 | 68.53 | 70.32 | 70.32 | 3.87% | 1,445 |