Unicharm Corporation (UNCHF)
PNK: UNCHF
· Real-Time Price · USD
8.99
0.00 (0.00%)
At close: May 01, 2025, 3:20 PM
Unicharm Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.96 | n/a | 8.99 | n/a | 8.96 | n/a | 8.99 | n/a | n/a | 503 |
| Apr 29, 2025 | 9.32 | 9.32 | 9.62 | 9.62 | 9.03 | 9.03 | 9.04 | 9.04 | 0.56% | 7,400 |
| Apr 28, 2025 | 9.58 | 9.58 | 9.76 | 9.76 | 8.99 | 8.99 | 9.61 | 9.61 | 6.31% | 59,300 |
| Apr 25, 2025 | 9.46 | 9.46 | 9.63 | 9.63 | 8.86 | 8.86 | 9.48 | 9.48 | -1.35% | 6,604 |
| Apr 24, 2025 | 9.58 | 9.58 | 9.59 | 9.59 | 8.99 | 8.99 | 8.99 | 8.99 | -5.17% | 28,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.