Unicharm Corporation (UNCHF)
OTC: UNCHF
· Real-Time Price · USD
6.78
0.33 (5.03%)
At close: Oct 03, 2025, 3:18 PM
6.46
-4.72%
After-hours: Oct 01, 2025, 08:00 PM EDT
UNCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.78 | 7.00 | 6.55 | 6.55 | 6.55 | 1.55% | 2,565 |
| Oct 2, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | 0 |
| Oct 1, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | 0 |
| Sep 30, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.15% | 0 |
| Sep 29, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.46% | 24,100 |
| Sep 26, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.00% | 0 |
| Sep 25, 2025 | 6.85 | 6.85 | 6.49 | 6.49 | 6.49 | -0.61% | 1,500 |
| Sep 24, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.66% | 3,100 |
| Sep 23, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.22% | 500 |
| Sep 22, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.31% | 347 |
| Sep 19, 2025 | 6.27 | 6.54 | 6.27 | 6.54 | 6.54 | -1.36% | 6,237 |
| Sep 18, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.00% | 0 |
| Sep 17, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.91% | 3,100 |
| Sep 16, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.00% | 0 |
| Sep 15, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.00% | 404 |
| Sep 12, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 7.35% | 500 |
| Sep 11, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -9.33% | 400 |
| Sep 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 0 |
| Sep 9, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 0 |
| Sep 8, 2025 | 6.40 | 6.75 | 6.40 | 6.75 | 6.75 | 5.63% | 300 |
Page 1 of 75