Unicharm Corporation (UNCHF)
OTC: UNCHF
· Real-Time Price · USD
8.15
0.59 (7.83%)
At close: Jun 16, 2025, 3:48 PM
Unicharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.20 | 8.21 | 7.46 | 8.15 | 8.15 | n/a | 19,906 |
| Jun 13, 2025 | 7.63 | 8.23 | 7.55 | 7.56 | 7.56 | -7.24% | 12,524 |
| Jun 12, 2025 | 7.84 | 8.42 | 7.83 | 8.42 | 8.42 | 11.38% | 5,023 |
| Jun 11, 2025 | 7.72 | 8.34 | 7.72 | 8.03 | 8.03 | -4.63% | 9,836 |
| Jun 10, 2025 | 7.64 | 8.24 | 7.43 | 7.63 | 7.63 | -4.98% | 8,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.