UniCredit S.p.A. (UNCRY)
OTC: UNCRY
· Real-Time Price · USD
37.47
0.30 (0.81%)
At close: Oct 03, 2025, 3:59 PM
37.44
-0.07%
After-hours: Oct 03, 2025, 04:03 PM EDT
UNCRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 37.63 | 37.63 | 37.25 | 37.51 | 37.51 | 0.91% | 773,234 |
| Oct 2, 2025 | 37.18 | 37.33 | 36.98 | 37.17 | 37.17 | -2.59% | 295,530 |
| Oct 1, 2025 | 38.01 | 38.23 | 37.96 | 38.16 | 38.16 | 0.58% | 295,700 |
| Sep 30, 2025 | 37.49 | 38.10 | 37.49 | 37.94 | 37.94 | 1.88% | 189,633 |
| Sep 29, 2025 | 37.59 | 37.59 | 37.21 | 37.24 | 37.24 | -2.39% | 271,300 |
| Sep 26, 2025 | 38.08 | 38.32 | 38.07 | 38.15 | 38.15 | 1.49% | 305,704 |
| Sep 25, 2025 | 37.50 | 37.67 | 37.38 | 37.59 | 37.59 | -0.32% | 930,600 |
| Sep 24, 2025 | 37.54 | 37.83 | 37.52 | 37.71 | 37.71 | 0.19% | 283,900 |
| Sep 23, 2025 | 38.12 | 38.19 | 37.55 | 37.64 | 37.64 | -2.13% | 582,812 |
| Sep 22, 2025 | 38.10 | 38.46 | 38.09 | 38.46 | 38.46 | 0.68% | 286,219 |
| Sep 19, 2025 | 38.09 | 38.28 | 38.02 | 38.20 | 38.20 | 0.53% | 220,024 |
| Sep 18, 2025 | 37.42 | 38.10 | 37.42 | 38.00 | 38.00 | 0.13% | 329,208 |
| Sep 17, 2025 | 38.22 | 38.39 | 37.85 | 37.95 | 37.95 | -4.09% | 307,400 |
| Sep 16, 2025 | 39.63 | 39.67 | 39.34 | 39.57 | 39.57 | -0.35% | 186,612 |
| Sep 15, 2025 | 39.73 | 39.78 | 39.57 | 39.71 | 39.71 | 1.51% | 365,100 |
| Sep 12, 2025 | 38.84 | 39.20 | 38.84 | 39.12 | 39.12 | -0.36% | 178,620 |
| Sep 11, 2025 | 39.00 | 39.26 | 38.80 | 39.26 | 39.26 | 1.89% | 213,317 |
| Sep 10, 2025 | 38.68 | 38.73 | 38.50 | 38.53 | 38.53 | -0.64% | 588,539 |
| Sep 9, 2025 | 38.49 | 38.85 | 38.47 | 38.78 | 38.78 | 0.47% | 480,329 |
| Sep 8, 2025 | 38.35 | 38.63 | 38.33 | 38.60 | 38.60 | 1.10% | 233,649 |
Page 1 of 98