UniCredit S.p.A. (UNCRY)
PNK: UNCRY
· Real-Time Price · USD
29.40
0.30 (1.03%)
At close: May 01, 2025, 3:58 PM
UniCredit S.p.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 29.10 | n/a | 29.43 | n/a | 29.00 | n/a | 29.41 | n/a | n/a | 336,556 |
| Apr 30, 2025 | 28.94 | n/a | 29.12 | n/a | 28.60 | n/a | 29.10 | n/a | -1.05% | 473,100 |
| Apr 29, 2025 | 29.52 | 29.52 | 30.04 | 30.04 | 29.52 | 29.52 | 29.90 | 29.90 | 2.75% | 362,002 |
| Apr 28, 2025 | 29.20 | 29.20 | 29.58 | 29.58 | 29.20 | 29.20 | 29.58 | 29.58 | -1.07% | 585,900 |
| Apr 25, 2025 | 28.65 | 28.65 | 29.10 | 29.10 | 28.64 | 28.64 | 29.09 | 29.09 | -1.66% | 359,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.