UniCredit S.p.A. (UNCRY)
OTC: UNCRY
· Real-Time Price · USD
33.44
1.13 (3.50%)
At close: Jun 16, 2025, 3:59 PM
UniCredit S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.33 | 33.59 | 33.27 | 33.39 | 33.39 | n/a | 343,776 |
| Jun 13, 2025 | 32.11 | 32.55 | 32.08 | 32.31 | 32.31 | -3.23% | 177,830 |
| Jun 12, 2025 | 32.93 | 33.16 | 32.84 | 32.96 | 32.96 | 2.01% | 374,347 |
| Jun 11, 2025 | 32.56 | 32.82 | 32.36 | 32.43 | 32.43 | -1.61% | 299,700 |
| Jun 10, 2025 | 32.81 | 32.92 | 32.36 | 32.40 | 32.40 | -0.09% | 559,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.