UniFirst Corporation (UNF)
NYSE: UNF
· Real-Time Price · USD
180.19
0.37 (0.21%)
At close: May 02, 2025, 3:59 PM
179.95
-0.13%
After-hours: May 02, 2025, 05:32 PM EDT
UniFirst Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 178.79 | n/a | 180.91 | n/a | 176.82 | n/a | 179.82 | n/a | n/a | 73,007 |
| Apr 30, 2025 | 179.43 | n/a | 179.61 | n/a | 174.62 | n/a | 178.47 | n/a | -0.75% | 91,100 |
| Apr 29, 2025 | 177.96 | 177.96 | 180.81 | 180.81 | 177.13 | 177.13 | 179.90 | 179.90 | 0.80% | 108,213 |
| Apr 28, 2025 | 177.39 | 177.39 | 179.24 | 179.24 | 175.33 | 175.33 | 178.39 | 178.39 | -0.84% | 219,039 |
| Apr 25, 2025 | 176.37 | 176.37 | 177.73 | 177.73 | 174.70 | 174.70 | 177.39 | 177.39 | -0.56% | 68,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.