UniFirst Corporation (UNF)
NYSE: UNF
· Real-Time Price · USD
185.19
0.74 (0.40%)
At close: Jun 16, 2025, 3:59 PM
185.27
0.04%
After-hours: Jun 16, 2025, 06:12 PM EDT
UniFirst Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 186.38 | 186.83 | 184.35 | 185.27 | 185.27 | n/a | 127,812 |
| Jun 13, 2025 | 186.85 | 188.73 | 184.09 | 184.45 | 184.45 | -0.44% | 103,131 |
| Jun 12, 2025 | 187.22 | 187.55 | 185.38 | 187.54 | 187.54 | 1.68% | 84,200 |
| Jun 11, 2025 | 189.95 | 190.70 | 187.31 | 188.10 | 188.10 | 0.30% | 132,615 |
| Jun 10, 2025 | 190.61 | 192.10 | 188.68 | 189.37 | 189.37 | 0.68% | 78,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.