UniFirst Corporation (UNF)
NYSE: UNF
· Real-Time Price · USD
168.90
1.65 (0.99%)
At close: Oct 03, 2025, 3:59 PM
168.90
0.00%
After-hours: Oct 03, 2025, 06:18 PM EDT
UNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 167.50 | 171.00 | 166.19 | 168.91 | 168.91 | 0.99% | 105,143 |
| Oct 2, 2025 | 166.03 | 167.67 | 164.96 | 167.25 | 167.25 | 0.57% | 87,600 |
| Oct 1, 2025 | 166.12 | 167.00 | 164.51 | 166.31 | 166.31 | -0.53% | 76,843 |
| Sep 30, 2025 | 166.70 | 167.62 | 164.84 | 167.19 | 167.19 | 0.29% | 101,000 |
| Sep 29, 2025 | 167.85 | 168.89 | 165.78 | 166.70 | 166.70 | -1.22% | 107,223 |
| Sep 26, 2025 | 165.43 | 168.87 | 164.23 | 168.76 | 168.76 | 2.11% | 78,800 |
| Sep 25, 2025 | 167.30 | 167.45 | 164.31 | 165.27 | 165.27 | -0.92% | 100,008 |
| Sep 24, 2025 | 166.26 | 168.36 | 166.26 | 166.80 | 166.80 | -0.17% | 128,046 |
| Sep 23, 2025 | 171.54 | 173.09 | 166.89 | 167.09 | 167.09 | -2.56% | 135,900 |
| Sep 22, 2025 | 168.24 | 172.52 | 167.72 | 171.48 | 171.48 | 1.80% | 123,600 |
| Sep 19, 2025 | 171.23 | 173.23 | 167.42 | 168.45 | 168.45 | -1.32% | 413,200 |
| Sep 18, 2025 | 170.10 | 171.73 | 168.75 | 170.70 | 170.70 | 0.82% | 126,925 |
| Sep 17, 2025 | 171.66 | 173.74 | 169.24 | 169.32 | 169.32 | -1.01% | 118,010 |
| Sep 16, 2025 | 170.32 | 172.68 | 170.32 | 171.05 | 171.05 | -0.32% | 83,900 |
| Sep 15, 2025 | 172.27 | 173.14 | 170.40 | 171.60 | 171.60 | 0.02% | 161,622 |
| Sep 12, 2025 | 175.00 | 175.00 | 171.48 | 171.57 | 171.57 | -2.64% | 80,916 |
| Sep 11, 2025 | 171.33 | 176.72 | 171.33 | 176.22 | 176.22 | 3.01% | 104,300 |
| Sep 10, 2025 | 172.47 | 172.47 | 170.24 | 171.07 | 171.07 | -1.19% | 107,300 |
| Sep 9, 2025 | 173.84 | 174.06 | 170.66 | 173.13 | 173.13 | -0.82% | 64,500 |
| Sep 8, 2025 | 177.69 | 177.69 | 173.30 | 174.56 | 174.56 | -1.81% | 124,530 |
Page 1 of 136