Price Alert

(UNG)

AMEX: UNG · Real-Time Price · USD

13.16

0.22 (1.70%)

At close: Sep 08, 2025, 3:28 PM

UNG Option Overview

Overview for all option chains of UNG. As of September 07, 2025, UNG options have an IV of 69.66% and an IV rank of 3.57%. The volume is 19,935 contracts, which is 149.01% of average daily volume of 13,378 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

69.66%

IV Rank

3.57%

Historical Volatility

39.26%

IV Low

53.72% on Sep 25, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

244,473

Put-Call Ratio

0.5

Put Open Interest

81,210

Call Open Interest

163,263

Open Interest Avg (30-day)

192,546

Today vs Open Interest Avg (30-day)

126.97%

Option Volume

Today's Volume

19,935

Put-Call Ratio

0.44

Put Volume

6,049

Call Volume

13,886

Volume Avg (30-day)

13,378

Today vs Volume Avg (30-day)

149.01%

Option Chain Statistics

This table provides a comprehensive overview of all UNG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 10, 2025	2,963	2,073	0.7	3,617	2,808	0.78	192.73%	12.5
Sep 12, 2025	1,769	1,028	0.58	8,959	6,595	0.74	64.83%	13
Sep 17, 2025	212	55	0.26	134	116	0.87	74.5%	12.5
Sep 19, 2025	3,941	728	0.18	30,824	19,874	0.64	84.35%	13
Sep 26, 2025	397	301	0.76	3,531	3,335	0.94	46.1%	12
Oct 03, 2025	246	657	2.67	830	1,012	1.22	43.55%	13
Oct 10, 2025	50	109	2.18	430	359	0.83	48.23%	12
Oct 17, 2025	2,640	763	0.29	50,005	16,993	0.34	52.17%	13
Oct 24, 2025	210	79	0.38	23	213	9.26	44.56%	13.5
Jan 16, 2026	804	148	0.18	54,520	23,628	0.43	70.73%	13
Apr 17, 2026	137	75	0.55	2,417	792	0.33	58.9%	12
Jan 15, 2027	517	33	0.06	7,973	5,485	0.69	69.1%	15