Unicharm Corporation (UNICY)
PNK: UNICY
· Real-Time Price · USD
4.68
-0.05 (-1.06%)
At close: May 01, 2025, 3:58 PM
Unicharm Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.70 | n/a | 4.75 | n/a | 4.67 | n/a | 4.73 | n/a | n/a | 3,315,331 |
| Apr 29, 2025 | 4.72 | 4.72 | 4.98 | 4.98 | 4.72 | 4.72 | 4.80 | 4.80 | 1.48% | 523,000 |
| Apr 28, 2025 | 4.65 | 4.65 | 4.80 | 4.80 | 4.60 | 4.60 | 4.74 | 4.74 | -1.25% | 401,400 |
| Apr 25, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.49 | 4.49 | 4.62 | 4.62 | -2.53% | 240,700 |
| Apr 24, 2025 | 4.46 | 4.46 | 4.65 | 4.65 | 4.46 | 4.46 | 4.61 | 4.61 | -0.22% | 224,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.