Unilever (UNLYF)
OTC: UNLYF
· Real-Time Price · USD
65.02
2.76 (4.44%)
At close: Jun 16, 2025, 3:51 PM
Unilever Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 65.40 | 65.40 | 65.02 | 65.02 | 65.02 | n/a | 1,344 |
| Jun 13, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -4.24% | 0 |
| Jun 12, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.00% | 0 |
| Jun 11, 2025 | 61.72 | 64.44 | 61.72 | 62.26 | 62.26 | 0.00% | 1,200 |
| Jun 10, 2025 | 65.29 | 65.29 | 64.84 | 64.84 | 64.84 | 4.14% | 904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.