Unum Group (UNM)
NYSE: UNM
· Real-Time Price · USD
78.69
0.50 (0.64%)
At close: Jun 16, 2025, 3:59 PM
79.68
1.26%
Pre-market: Jun 17, 2025, 04:23 AM EDT
Unum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 78.48 | 79.24 | 78.17 | 78.86 | 78.86 | n/a | 982,824 |
| Jun 13, 2025 | 78.77 | 78.82 | 77.58 | 78.19 | 78.19 | -0.85% | 1,171,700 |
| Jun 12, 2025 | 77.80 | 79.30 | 77.32 | 79.25 | 79.25 | 1.36% | 1,294,601 |
| Jun 11, 2025 | 78.80 | 79.22 | 78.22 | 78.66 | 78.66 | -0.74% | 1,348,800 |
| Jun 10, 2025 | 80.16 | 80.53 | 78.48 | 78.80 | 78.80 | 0.18% | 1,132,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.