Unum Group 6.250% JR NT58 (UNMA)
NYSE: UNMA
· Real-Time Price · USD
24.30
-0.19 (-0.78%)
At close: May 01, 2025, 3:20 PM
Unum 6.250% JR NT58 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.36 | n/a | 24.58 | n/a | 24.35 | n/a | 24.49 | n/a | n/a | 18,008 |
| Apr 29, 2025 | 24.61 | 24.61 | 24.68 | 24.68 | 24.54 | 24.54 | 24.61 | 24.61 | 0.49% | 6,500 |
| Apr 28, 2025 | 24.59 | 24.59 | 24.68 | 24.68 | 24.51 | 24.51 | 24.61 | 24.61 | 0.00% | 7,400 |
| Apr 25, 2025 | 24.55 | 24.55 | 24.68 | 24.68 | 24.54 | 24.54 | 24.67 | 24.67 | 0.24% | 10,444 |
| Apr 24, 2025 | 24.43 | 24.43 | 24.65 | 24.65 | 24.43 | 24.43 | 24.63 | 24.63 | -0.16% | 5,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.