Unum Group 6.250% JR NT58 (UNMA)
NYSE: UNMA
· Real-Time Price · USD
23.99
0.03 (0.13%)
At close: Jun 16, 2025, 3:59 PM
23.97
-0.08%
After-hours: Jun 16, 2025, 04:00 PM EDT
Unum 6.250% JR NT58 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.09 | 24.10 | 23.92 | 23.97 | 23.97 | n/a | 8,434 |
| Jun 13, 2025 | 24.09 | 24.09 | 23.89 | 23.96 | 23.96 | -0.04% | 7,900 |
| Jun 12, 2025 | 24.10 | 24.20 | 24.04 | 24.09 | 24.09 | 0.54% | 5,323 |
| Jun 11, 2025 | 24.17 | 24.22 | 24.08 | 24.08 | 24.08 | -0.04% | 10,752 |
| Jun 10, 2025 | 24.23 | 24.23 | 24.10 | 24.13 | 24.13 | 0.21% | 6,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.