(UNOV)
CBOE: UNOV
· Real-Time Price · USD
36.99
0.23 (0.63%)
At close: Aug 22, 2025, 2:59 PM
UNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.79 | 37.04 | 36.79 | 36.99 | 36.99 | 0.63% | 2,048 |
| Aug 21, 2025 | 35.85 | 36.81 | 35.85 | 36.76 | 36.76 | -0.14% | 45,200 |
| Aug 20, 2025 | 36.71 | 36.83 | 36.70 | 36.81 | 36.81 | -0.11% | 4,222 |
| Aug 19, 2025 | 36.90 | 36.94 | 36.82 | 36.85 | 36.85 | -0.14% | 5,500 |
| Aug 18, 2025 | 36.87 | 36.90 | 36.86 | 36.90 | 36.90 | 0.11% | 16,906 |
| Aug 15, 2025 | 36.87 | 36.88 | 36.86 | 36.86 | 36.86 | -0.16% | 5,329 |
| Aug 14, 2025 | 36.87 | 36.92 | 36.87 | 36.92 | 36.92 | 0.05% | 406 |
| Aug 13, 2025 | 36.88 | 36.90 | 36.86 | 36.90 | 36.90 | 0.14% | 7,200 |
| Aug 12, 2025 | 36.80 | 36.86 | 36.80 | 36.85 | 36.85 | 0.33% | 3,233 |
| Aug 11, 2025 | 36.73 | 36.81 | 36.71 | 36.73 | 36.73 | -0.03% | 11,200 |
| Aug 8, 2025 | 36.70 | 36.74 | 36.69 | 36.74 | 36.74 | 0.46% | 3,100 |
| Aug 7, 2025 | 36.62 | 36.62 | 36.57 | 36.57 | 36.57 | -0.03% | 465 |
| Aug 6, 2025 | 36.54 | 36.59 | 36.54 | 36.58 | 36.58 | 0.16% | 500 |
| Aug 5, 2025 | 36.55 | 36.55 | 36.49 | 36.52 | 36.52 | -0.11% | 9,600 |
| Aug 4, 2025 | 36.49 | 36.56 | 36.49 | 36.56 | 36.56 | 0.69% | 2,815 |
| Aug 1, 2025 | 36.29 | 36.35 | 36.22 | 36.31 | 36.31 | -0.63% | 14,000 |
| Jul 31, 2025 | 36.69 | 36.69 | 36.54 | 36.54 | 36.54 | -0.11% | 1,742 |
| Jul 30, 2025 | 36.62 | 36.69 | 36.49 | 36.58 | 36.58 | -0.14% | 2,700 |
| Jul 29, 2025 | 36.66 | 36.75 | 36.61 | 36.63 | 36.63 | -0.03% | 9,300 |
| Jul 28, 2025 | 36.64 | 36.68 | 36.61 | 36.64 | 36.64 | 0.03% | 3,700 |