Unity Bancorp Inc. (UNTY)
NASDAQ: UNTY
· Real-Time Price · USD
48.37
0.55 (1.15%)
At close: Oct 03, 2025, 3:59 PM
49.30
1.92%
After-hours: Oct 03, 2025, 05:35 PM EDT
UNTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 47.96 | 48.78 | 47.96 | 48.37 | 48.37 | 1.15% | 35,212 |
| Oct 2, 2025 | 48.25 | 48.29 | 47.32 | 47.82 | 47.82 | -1.32% | 30,600 |
| Oct 1, 2025 | 48.55 | 48.85 | 47.52 | 48.46 | 48.46 | -0.84% | 32,200 |
| Sep 30, 2025 | 48.79 | 49.00 | 47.65 | 48.87 | 48.87 | -0.27% | 67,500 |
| Sep 29, 2025 | 50.17 | 50.54 | 48.57 | 49.00 | 49.00 | -1.98% | 27,123 |
| Sep 26, 2025 | 50.17 | 50.70 | 49.75 | 49.99 | 49.99 | -1.19% | 22,907 |
| Sep 25, 2025 | 50.14 | 50.70 | 50.14 | 50.59 | 50.59 | 0.04% | 22,623 |
| Sep 24, 2025 | 51.05 | 51.13 | 49.95 | 50.57 | 50.57 | -0.47% | 33,835 |
| Sep 23, 2025 | 51.11 | 51.98 | 50.50 | 50.81 | 50.81 | -1.07% | 33,913 |
| Sep 22, 2025 | 51.44 | 51.87 | 50.76 | 51.36 | 51.36 | -0.17% | 28,000 |
| Sep 19, 2025 | 53.67 | 53.67 | 51.43 | 51.45 | 51.45 | -4.24% | 78,732 |
| Sep 18, 2025 | 52.37 | 53.91 | 51.37 | 53.73 | 53.73 | 3.43% | 30,033 |
| Sep 17, 2025 | 51.54 | 53.68 | 49.00 | 51.95 | 51.95 | 1.31% | 52,031 |
| Sep 16, 2025 | 51.85 | 51.87 | 50.74 | 51.28 | 51.28 | -1.61% | 22,327 |
| Sep 15, 2025 | 52.09 | 52.32 | 51.69 | 52.12 | 52.12 | 0.44% | 20,000 |
| Sep 12, 2025 | 52.61 | 52.61 | 51.81 | 51.89 | 51.89 | -2.28% | 22,812 |
| Sep 11, 2025 | 52.67 | 53.12 | 52.15 | 53.10 | 53.10 | 1.07% | 30,400 |
| Sep 10, 2025 | 52.44 | 52.70 | 52.22 | 52.54 | 52.54 | 0.92% | 19,207 |
| Sep 9, 2025 | 52.60 | 53.95 | 51.92 | 52.06 | 52.06 | -1.31% | 22,620 |
| Sep 8, 2025 | 52.41 | 52.88 | 51.88 | 52.75 | 52.75 | 0.98% | 17,646 |
Page 1 of 136