Unity Bancorp Inc. (UNTY)
NASDAQ: UNTY
· Real-Time Price · USD
43.97
0.27 (0.62%)
At close: Jun 17, 2025, 3:17 PM
Unity Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.79 | 44.54 | 43.36 | 43.70 | 43.70 | n/a | 91,928 |
| Jun 13, 2025 | 45.08 | 45.65 | 43.50 | 43.66 | 43.66 | -0.09% | 72,036 |
| Jun 12, 2025 | 44.10 | 46.10 | 43.06 | 45.75 | 45.75 | 4.79% | 101,000 |
| Jun 11, 2025 | 44.02 | 44.82 | 43.59 | 44.23 | 44.23 | -3.32% | 57,300 |
| Jun 10, 2025 | 43.68 | 44.47 | 42.93 | 43.92 | 43.92 | -0.70% | 43,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.