Unity Bancorp Inc. (UNTY)
NASDAQ: UNTY
· Real-Time Price · USD
43.08
1.29 (3.09%)
At close: May 02, 2025, 3:59 PM
43.03
-0.12%
After-hours: May 02, 2025, 04:05 PM EDT
Unity Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 42.26 | n/a | 43.73 | n/a | 42.26 | n/a | 43.03 | n/a | n/a | 18,124 |
| May 1, 2025 | 41.66 | n/a | 42.77 | n/a | 41.12 | n/a | 41.79 | n/a | -2.88% | 34,104 |
| Apr 30, 2025 | 41.47 | n/a | 42.05 | n/a | 41.08 | n/a | 41.40 | n/a | -0.93% | 31,017 |
| Apr 29, 2025 | 41.91 | 41.91 | 42.39 | 42.39 | 41.66 | 41.66 | 42.10 | 42.10 | 1.69% | 26,241 |
| Apr 28, 2025 | 41.31 | 41.31 | 41.92 | 41.92 | 41.19 | 41.19 | 41.81 | 41.81 | -0.69% | 18,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.