Univar Solutions Inc. (UNVR)
NYSE: UNVR
· Real-Time Price · USD
36.14
0.17 (0.47%)
At close: Jul 31, 2023, 8:00 PM
Univar Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | 35.99 | 35.99 | 36.15 | 36.15 | 35.94 | 35.94 | 36.14 | 36.14 | n/a | 5,259,018 |
| Jul 28, 2023 | 35.96 | 35.96 | 36.01 | 36.01 | 35.96 | 35.96 | 35.97 | 35.97 | -0.47% | 746,269 |
| Jul 27, 2023 | 35.95 | 35.95 | 35.99 | 35.99 | 35.93 | 35.93 | 35.99 | 35.99 | 0.06% | 1,215,100 |
| Jul 26, 2023 | 35.92 | 35.92 | 35.97 | 35.97 | 35.92 | 35.92 | 35.94 | 35.94 | -0.14% | 511,121 |
| Jul 25, 2023 | 35.99 | 35.99 | 35.99 | 35.99 | 35.92 | 35.92 | 35.93 | 35.93 | -0.03% | 1,123,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.