MDJM Ltd (UOKA)
NASDAQ: UOKA
· Real-Time Price · USD
2.64
-0.07 (-2.58%)
At close: Aug 20, 2025, 10:57 AM
UOKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 2.65 | 2.80 | 2.65 | 2.71 | 2.71 | -0.37% | 7,497 |
| Aug 18, 2025 | 2.78 | 2.78 | 2.71 | 2.72 | 2.72 | 0.37% | 6,800 |
| Aug 15, 2025 | 2.72 | 2.74 | 2.67 | 2.71 | 2.71 | -1.09% | 8,914 |
| Aug 14, 2025 | 2.74 | 2.83 | 2.72 | 2.74 | 2.74 | 0.37% | 18,845 |
| Aug 13, 2025 | 2.57 | 2.80 | 2.57 | 2.73 | 2.73 | -0.36% | 42,473 |
| Aug 12, 2025 | 2.73 | 2.81 | 2.67 | 2.74 | 2.74 | 3.01% | 12,039 |
| Aug 11, 2025 | 2.54 | 2.72 | 2.54 | 2.66 | 2.66 | 3.50% | 6,000 |
| Aug 8, 2025 | 2.52 | 2.70 | 2.52 | 2.57 | 2.57 | -0.39% | 17,529 |
| Aug 7, 2025 | 2.64 | 2.77 | 2.55 | 2.58 | 2.58 | -2.64% | 36,700 |
| Aug 6, 2025 | 2.60 | 2.65 | 2.54 | 2.65 | 2.65 | 1.92% | 50,992 |
| Aug 5, 2025 | 2.63 | 2.69 | 2.57 | 2.60 | 2.60 | 0.00% | 18,509 |
| Aug 4, 2025 | 2.62 | 2.64 | 2.43 | 2.60 | 2.60 | 4.42% | 34,200 |
| Aug 1, 2025 | 2.45 | 2.54 | 2.42 | 2.49 | 2.49 | -3.86% | 58,582 |
| Jul 31, 2025 | 2.56 | 2.65 | 2.54 | 2.59 | 2.59 | 4.02% | 8,435 |
| Jul 30, 2025 | 2.66 | 2.77 | 2.49 | 2.49 | 2.49 | -5.68% | 48,580 |
| Jul 29, 2025 | 2.78 | 2.78 | 2.62 | 2.64 | 2.64 | -5.04% | 20,426 |
| Jul 28, 2025 | 2.84 | 3.00 | 2.70 | 2.78 | 2.78 | 1.46% | 51,743 |
| Jul 25, 2025 | 2.92 | 2.93 | 2.70 | 2.74 | 2.74 | -6.48% | 67,994 |
| Jul 24, 2025 | 2.92 | 3.20 | 2.92 | 2.93 | 2.93 | -8.44% | 93,933 |
| Jul 23, 2025 | 2.80 | 3.27 | 2.60 | 3.20 | 3.20 | 18.96% | 388,116 |