MDJM Ltd (UOKA)
NASDAQ: UOKA
· Real-Time Price · USD
2.48
0.00 (0.18%)
At close: Jun 16, 2025, 3:56 PM
2.47
-0.40%
Pre-market: Jun 17, 2025, 06:01 AM EDT
MDJM Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.47 | 2.52 | 2.47 | 2.47 | 2.47 | n/a | 22,693 |
| Jun 13, 2025 | 2.55 | 2.57 | 2.42 | 2.48 | 2.48 | 0.40% | 50,829 |
| Jun 12, 2025 | 2.55 | 2.62 | 2.55 | 2.55 | 2.55 | 2.82% | 37,400 |
| Jun 11, 2025 | 2.48 | 2.64 | 2.44 | 2.57 | 2.57 | 0.78% | 43,400 |
| Jun 10, 2025 | 2.77 | 2.77 | 2.33 | 2.33 | 2.33 | -9.34% | 167,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.