UOL Group Limited (UOLGY)
PNK: UOLGY
· Real-Time Price · USD
17.70
-0.02 (-0.08%)
At close: May 01, 2025, 3:45 PM
UOL Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.68 | n/a | 17.73 | n/a | 17.68 | n/a | 17.73 | n/a | n/a | 8,536 |
| Apr 30, 2025 | 17.62 | n/a | 17.72 | n/a | 17.58 | n/a | 17.72 | n/a | -0.06% | 7,500 |
| Apr 29, 2025 | 17.61 | 17.61 | 17.63 | 17.63 | 17.59 | 17.59 | 17.61 | 17.61 | -0.62% | 6,407 |
| Apr 28, 2025 | 17.50 | 17.50 | 17.61 | 17.61 | 17.50 | 17.50 | 17.61 | 17.61 | 0.00% | 11,400 |
| Apr 25, 2025 | 17.62 | 17.62 | 17.69 | 17.69 | 17.58 | 17.58 | 17.67 | 17.67 | 0.34% | 31,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.