Urban One Inc. (UONE)
NASDAQ: UONE
· Real-Time Price · USD
1.73
0.23 (15.33%)
At close: Jun 16, 2025, 3:59 PM
1.68
-2.89%
Pre-market: Jun 17, 2025, 04:15 AM EDT
Urban One Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.55 | 1.78 | 1.51 | 1.69 | 1.69 | n/a | 162,888 |
| Jun 13, 2025 | 1.57 | 1.58 | 1.45 | 1.50 | 1.50 | -11.24% | 40,900 |
| Jun 12, 2025 | 1.62 | 1.65 | 1.60 | 1.62 | 1.62 | 8.00% | 12,172 |
| Jun 11, 2025 | 1.68 | 1.73 | 1.61 | 1.65 | 1.65 | 1.85% | 22,500 |
| Jun 10, 2025 | 1.74 | 1.79 | 1.62 | 1.68 | 1.68 | 1.82% | 19,125 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.