United Overseas Bank Limi... (UOVEF)
OTC: UOVEF
· Real-Time Price · USD
28.29
1.14 (4.20%)
At close: Aug 20, 2025, 11:30 AM
28.29
0.00%
After-hours: Aug 21, 2025, 04:00 PM EDT
UOVEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 4.20% | 148 |
| Aug 19, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00% | 125 |
| Aug 18, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00% | 0 |
| Aug 15, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00% | 0 |
| Aug 14, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 26.95 | 0.00% | 0 |
| Aug 13, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 26.95 | 0.00% | 0 |
| Aug 12, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 26.95 | 0.00% | 0 |
| Aug 11, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 26.95 | 0.00% | 0 |
| Aug 8, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 26.95 | 0.00% | 0 |
| Aug 7, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 26.29 | -3.79% | 803 |
| Aug 6, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.02 | 0.00% | 0 |
| Aug 5, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.02 | 0.00% | 0 |
| Aug 4, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 27.33 | 2.99% | 75,117 |
| Aug 1, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.20 | 0.00% | 0 |
| Jul 31, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 26.54 | -4.63% | 300 |
| Jul 30, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.52 | 0.00% | 0 |
| Jul 29, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.52 | 0.00% | 0 |
| Jul 28, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 27.82 | -5.62% | 200 |
| Jul 25, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.22 | 0.00% | 0 |
| Jul 24, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.22 | 0.00% | 0 |