United Overseas Bank Limi... (UOVEY)
OTC: UOVEY
· Real-Time Price · USD
54.68
0.20 (0.37%)
At close: Oct 03, 2025, 3:58 PM
54.75
0.13%
After-hours: Oct 03, 2025, 03:58 PM EDT
UOVEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 54.61 | 54.75 | 54.55 | 54.75 | 54.75 | 0.50% | 27,201 |
| Oct 2, 2025 | 54.13 | 54.54 | 54.09 | 54.48 | 54.48 | 0.41% | 31,200 |
| Oct 1, 2025 | 51.77 | 54.26 | 51.77 | 54.26 | 54.26 | 1.27% | 58,743 |
| Sep 30, 2025 | 51.56 | 53.69 | 51.56 | 53.58 | 53.58 | 0.51% | 39,500 |
| Sep 29, 2025 | 53.30 | 53.44 | 53.30 | 53.31 | 53.31 | -0.09% | 48,500 |
| Sep 26, 2025 | 51.13 | 53.38 | 51.13 | 53.36 | 53.36 | 0.58% | 42,311 |
| Sep 25, 2025 | 53.53 | 53.73 | 52.92 | 53.05 | 53.05 | -0.60% | 67,014 |
| Sep 24, 2025 | 55.20 | 55.20 | 53.32 | 53.37 | 53.37 | -0.69% | 39,200 |
| Sep 23, 2025 | 51.86 | 54.00 | 51.86 | 53.74 | 53.74 | -0.48% | 44,400 |
| Sep 22, 2025 | 53.84 | 54.00 | 53.84 | 54.00 | 54.00 | -0.04% | 36,800 |
| Sep 19, 2025 | 53.58 | 54.50 | 53.58 | 54.02 | 54.02 | -0.57% | 50,210 |
| Sep 18, 2025 | 54.18 | 54.39 | 54.14 | 54.33 | 54.33 | 0.06% | 41,524 |
| Sep 17, 2025 | 54.68 | 54.68 | 54.30 | 54.30 | 54.30 | -1.07% | 28,200 |
| Sep 16, 2025 | 54.85 | 54.93 | 54.73 | 54.89 | 54.89 | -0.20% | 32,124 |
| Sep 15, 2025 | 55.01 | 55.13 | 54.92 | 55.00 | 55.00 | -0.20% | 48,006 |
| Sep 12, 2025 | 55.57 | 55.57 | 54.94 | 55.11 | 55.11 | -0.79% | 26,837 |
| Sep 11, 2025 | 55.41 | 55.58 | 55.36 | 55.55 | 55.55 | 0.42% | 26,100 |
| Sep 10, 2025 | 53.16 | 55.47 | 53.16 | 55.32 | 55.32 | 0.29% | 29,603 |
| Sep 9, 2025 | 57.74 | 57.74 | 55.09 | 55.16 | 55.16 | -0.77% | 124,100 |
| Sep 8, 2025 | 56.54 | 56.54 | 55.44 | 55.59 | 55.59 | -0.14% | 38,849 |
Page 1 of 136