Upstream Bio Inc. (UPB)
NASDAQ: UPB
· Real-Time Price · USD
8.69
-0.31 (-3.44%)
At close: May 02, 2025, 3:59 PM
8.64
-0.58%
After-hours: May 02, 2025, 04:01 PM EDT
Upstream Bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 9.18 | n/a | 9.29 | n/a | 8.63 | n/a | 8.64 | n/a | n/a | 482,839 |
| May 1, 2025 | 9.26 | n/a | 9.49 | n/a | 8.75 | n/a | 9.00 | n/a | 4.17% | 267,200 |
| Apr 30, 2025 | 8.89 | n/a | 9.40 | n/a | 8.59 | n/a | 9.26 | n/a | 2.89% | 189,700 |
| Apr 29, 2025 | 8.89 | 8.90 | 9.82 | 9.83 | 8.55 | 8.56 | 8.98 | 8.99 | -3.02% | 216,944 |
| Apr 28, 2025 | 8.35 | 8.35 | 8.85 | 8.85 | 7.93 | 7.93 | 8.78 | 8.78 | -2.23% | 291,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.