Upstream Bio Inc. (UPB)
NASDAQ: UPB
· Real-Time Price · USD
10.33
-0.84 (-7.52%)
At close: Jun 17, 2025, 3:33 PM
Upstream Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.46 | 11.46 | 10.74 | 11.17 | 11.17 | n/a | 264,020 |
| Jun 13, 2025 | 11.20 | 11.69 | 11.10 | 11.36 | 11.36 | 1.70% | 221,943 |
| Jun 12, 2025 | 11.63 | 12.10 | 11.24 | 11.56 | 11.56 | 1.76% | 305,800 |
| Jun 11, 2025 | 11.80 | 12.07 | 11.32 | 11.68 | 11.68 | 1.04% | 645,000 |
| Jun 10, 2025 | 11.27 | 11.66 | 11.11 | 11.59 | 11.59 | -0.77% | 248,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.