Universe Pharmaceuticals ... (UPC)
NASDAQ: UPC
· Real-Time Price · USD
4.84
0.06 (1.26%)
At close: May 01, 2025, 3:59 PM
4.70
-2.99%
After-hours: May 01, 2025, 07:55 PM EDT
Universe Pharmaceuticals INC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.11 | n/a | 5.14 | n/a | 4.72 | n/a | 4.88 | n/a | n/a | 61,910 |
| Apr 30, 2025 | 4.20 | n/a | 5.47 | n/a | 4.01 | n/a | 4.78 | n/a | -2.05% | 278,700 |
| Apr 29, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 4.31 | 4.31 | 4.38 | 4.38 | -8.37% | 343,900 |
| Apr 28, 2025 | 4.68 | 4.68 | 6.93 | 6.93 | 4.30 | 4.30 | 5.95 | 5.95 | 35.84% | 6,983,438 |
| Apr 25, 2025 | 4.00 | 4.00 | 4.30 | 4.30 | 3.68 | 3.68 | 4.20 | 4.20 | -29.41% | 264,784 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.