Upland Software Inc. (UPLD)
NASDAQ: UPLD
· Real-Time Price · USD
1.84
0.11 (6.36%)
At close: Jun 16, 2025, 3:59 PM
1.95
5.43%
Pre-market: Jun 17, 2025, 08:29 AM EDT
Upland Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.73 | 1.86 | 1.69 | 1.84 | 1.84 | n/a | 206,584 |
| Jun 13, 2025 | 1.78 | 1.81 | 1.72 | 1.73 | 1.73 | -5.98% | 141,531 |
| Jun 12, 2025 | 1.81 | 1.89 | 1.78 | 1.79 | 1.79 | 3.47% | 137,705 |
| Jun 11, 2025 | 1.83 | 1.92 | 1.78 | 1.84 | 1.84 | 2.79% | 127,847 |
| Jun 10, 2025 | 1.91 | 1.91 | 1.77 | 1.81 | 1.81 | -1.63% | 162,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.