UPM-Kymmene (UPMKF)
PNK: UPMKF
· Real-Time Price · USD
26.26
1.68 (6.83%)
At close: May 01, 2025, 1:35 PM
UPM-Kymmene Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.83 | n/a | 26.83 | n/a | 26.26 | n/a | 26.26 | n/a | n/a | 1,896 |
| Apr 30, 2025 | 24.58 | n/a | 24.58 | n/a | 24.58 | n/a | 24.58 | n/a | -6.40% | 63,600 |
| Apr 29, 2025 | 26.00 | 26.00 | 26.51 | 26.51 | 26.00 | 26.00 | 26.51 | 26.51 | 7.85% | 1,600 |
| Apr 28, 2025 | 25.78 | 25.78 | 27.92 | 27.92 | 25.78 | 25.78 | 27.91 | 27.91 | 5.28% | 1,700 |
| Apr 25, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.43% | 739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.