UPM-Kymmene (UPMMY)
OTC: UPMMY
· Real-Time Price · USD
26.54
-0.11 (-0.41%)
At close: Jun 17, 2025, 10:06 AM
UPM-Kymmene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.79 | 26.95 | 26.59 | 26.65 | 26.65 | n/a | 209,353 |
| Jun 13, 2025 | 26.38 | 26.68 | 26.38 | 26.50 | 26.50 | -0.56% | 114,611 |
| Jun 12, 2025 | 26.85 | 27.16 | 26.78 | 27.06 | 27.06 | 2.11% | 154,217 |
| Jun 11, 2025 | 27.36 | 27.44 | 27.12 | 27.12 | 27.12 | 0.22% | 85,701 |
| Jun 10, 2025 | 27.30 | 27.75 | 27.30 | 27.60 | 27.60 | 1.77% | 65,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.