UPM-Kymmene (UPMMY)
OTC: UPMMY
· Real-Time Price · USD
28.62
0.80 (2.88%)
At close: Aug 19, 2025, 3:58 PM
28.61
-0.03%
After-hours: Aug 19, 2025, 04:00 PM EDT
UPMMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 28.59 | 28.70 | 28.55 | 28.61 | n/a | 2.84% | 84,120 |
| Aug 18, 2025 | 27.82 | 27.82 | 27.74 | 27.82 | 27.82 | -1.42% | 115,400 |
| Aug 15, 2025 | 28.17 | 28.22 | 28.05 | 28.22 | 28.22 | 1.00% | 29,130 |
| Aug 14, 2025 | 27.83 | 28.00 | 27.80 | 27.94 | 27.94 | -1.06% | 56,932 |
| Aug 13, 2025 | 28.13 | 28.29 | 28.13 | 28.24 | 28.24 | 0.18% | 34,400 |
| Aug 12, 2025 | 27.68 | 28.19 | 27.68 | 28.19 | 28.19 | 0.36% | 186,700 |
| Aug 11, 2025 | 28.32 | 28.32 | 28.01 | 28.09 | 28.09 | -1.99% | 137,300 |
| Aug 8, 2025 | 28.38 | 28.66 | 28.38 | 28.66 | 28.66 | 1.92% | 72,929 |
| Aug 7, 2025 | 28.12 | 28.16 | 27.93 | 28.12 | 28.12 | 4.23% | 72,225 |
| Aug 6, 2025 | 27.06 | 27.14 | 26.98 | 26.98 | 26.98 | 2.47% | 50,306 |
| Aug 5, 2025 | 26.08 | 26.42 | 26.08 | 26.33 | 26.33 | 1.54% | 88,816 |
| Aug 4, 2025 | 25.74 | 26.00 | 25.74 | 25.93 | 25.93 | -0.50% | 120,823 |
| Aug 1, 2025 | 26.00 | 26.09 | 25.86 | 26.06 | 26.06 | 0.50% | 121,200 |
| Jul 31, 2025 | 26.13 | 26.20 | 25.93 | 25.93 | 25.93 | -3.43% | 133,100 |
| Jul 30, 2025 | 27.25 | 27.29 | 26.85 | 26.85 | 26.85 | -3.66% | 282,301 |
| Jul 29, 2025 | 27.70 | 27.87 | 27.43 | 27.87 | 27.87 | -1.69% | 284,100 |
| Jul 28, 2025 | 28.20 | 28.48 | 28.06 | 28.35 | 28.35 | -2.00% | 1,152,010 |
| Jul 25, 2025 | 28.82 | 28.97 | 28.67 | 28.93 | 28.93 | 3.80% | 37,300 |
| Jul 24, 2025 | 28.20 | 28.29 | 27.81 | 27.87 | 27.87 | -2.00% | 76,119 |
| Jul 23, 2025 | 28.21 | 28.44 | 28.08 | 28.44 | 28.44 | 3.19% | 40,600 |