(UPRO)
AMEX: UPRO
· Real-Time Price · USD
102.87
0.99 (0.97%)
At close: Aug 27, 2025, 2:17 PM
UPRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 100.51 | 102.05 | 100.19 | 101.88 | 101.88 | 1.20% | 2,862,132 |
| Aug 25, 2025 | 101.39 | 101.98 | 100.61 | 100.67 | 100.67 | -1.28% | 3,383,900 |
| Aug 22, 2025 | 98.53 | 102.57 | 98.31 | 101.98 | 101.98 | 4.44% | 4,977,900 |
| Aug 21, 2025 | 97.94 | 98.74 | 96.81 | 97.64 | 97.64 | -1.16% | 5,617,830 |
| Aug 20, 2025 | 99.43 | 99.55 | 96.42 | 98.79 | 98.79 | -0.83% | 6,987,943 |
| Aug 19, 2025 | 101.22 | 101.70 | 99.03 | 99.62 | 99.62 | -1.69% | 4,918,900 |
| Aug 18, 2025 | 101.14 | 101.64 | 100.81 | 101.33 | 101.33 | -0.14% | 2,917,340 |
| Aug 15, 2025 | 102.68 | 102.70 | 100.99 | 101.47 | 101.47 | -0.76% | 3,990,400 |
| Aug 14, 2025 | 101.24 | 102.57 | 101.00 | 102.25 | 102.25 | -0.01% | 4,596,331 |
| Aug 13, 2025 | 102.26 | 102.86 | 101.22 | 102.26 | 102.26 | 1.04% | 4,181,048 |
| Aug 12, 2025 | 99.20 | 101.33 | 98.54 | 101.21 | 101.21 | 3.20% | 9,329,167 |
| Aug 11, 2025 | 98.84 | 99.54 | 97.54 | 98.07 | 98.07 | -0.69% | 8,795,709 |
| Aug 8, 2025 | 97.35 | 98.97 | 97.20 | 98.75 | 98.75 | 2.23% | 4,244,710 |
| Aug 7, 2025 | 98.42 | 98.75 | 95.15 | 96.60 | 96.60 | -0.19% | 6,357,100 |
| Aug 6, 2025 | 95.17 | 97.13 | 94.76 | 96.78 | 96.78 | 2.16% | 5,062,510 |
| Aug 5, 2025 | 96.46 | 96.83 | 94.27 | 94.73 | 94.73 | -1.47% | 5,604,005 |
| Aug 4, 2025 | 93.77 | 96.20 | 93.73 | 96.14 | 96.14 | 4.48% | 4,692,600 |
| Aug 1, 2025 | 94.15 | 94.16 | 90.93 | 92.02 | 92.02 | -4.98% | 10,145,836 |
| Jul 31, 2025 | 100.30 | 100.47 | 96.29 | 96.84 | 96.84 | -1.22% | 6,467,603 |
| Jul 30, 2025 | 98.73 | 99.51 | 96.67 | 98.04 | 98.04 | -0.40% | 4,817,829 |