Upwork Inc. (UPWK)
NASDAQ: UPWK
· Real-Time Price · USD
14.21
0.35 (2.53%)
At close: Aug 20, 2025, 3:59 PM
14.20
-0.04%
Pre-market: Aug 21, 2025, 04:54 AM EDT
UPWK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 13.87 | 14.24 | 13.78 | 14.21 | 14.21 | 2.53% | 3,111,927 |
| Aug 19, 2025 | 13.97 | 14.34 | 13.81 | 13.86 | 13.86 | -0.93% | 1,661,605 |
| Aug 18, 2025 | 13.77 | 14.01 | 13.74 | 13.99 | 13.99 | 1.38% | 1,737,536 |
| Aug 15, 2025 | 13.78 | 14.02 | 13.63 | 13.80 | 13.80 | 0.73% | 2,361,000 |
| Aug 14, 2025 | 13.82 | 14.01 | 13.65 | 13.70 | 13.70 | -2.77% | 3,111,910 |
| Aug 13, 2025 | 13.73 | 14.15 | 13.46 | 14.09 | 14.09 | 3.07% | 4,203,600 |
| Aug 12, 2025 | 13.51 | 13.87 | 13.34 | 13.67 | 13.67 | 1.94% | 3,720,726 |
| Aug 11, 2025 | 13.19 | 13.55 | 13.14 | 13.41 | 13.41 | 1.82% | 4,163,417 |
| Aug 8, 2025 | 13.39 | 13.67 | 12.80 | 13.17 | 13.17 | -3.02% | 5,971,324 |
| Aug 7, 2025 | 13.63 | 13.76 | 12.42 | 13.58 | 13.58 | 13.64% | 9,242,200 |
| Aug 6, 2025 | 11.90 | 12.07 | 11.75 | 11.95 | 11.95 | 0.59% | 5,746,743 |
| Aug 5, 2025 | 12.14 | 12.31 | 11.81 | 11.88 | 11.88 | -1.33% | 4,116,137 |
| Aug 4, 2025 | 11.81 | 12.07 | 11.69 | 12.04 | 12.04 | 2.47% | 3,783,002 |
| Aug 1, 2025 | 11.76 | 11.85 | 11.46 | 11.75 | 11.75 | -1.76% | 3,980,700 |
| Jul 31, 2025 | 12.01 | 12.19 | 11.85 | 11.96 | 11.96 | -0.91% | 2,948,643 |
| Jul 30, 2025 | 12.73 | 12.73 | 11.97 | 12.07 | 12.07 | -4.58% | 3,811,527 |
| Jul 29, 2025 | 12.87 | 12.92 | 12.44 | 12.65 | 12.65 | -1.63% | 2,727,943 |
| Jul 28, 2025 | 13.11 | 13.20 | 12.74 | 12.86 | 12.86 | -1.91% | 2,606,000 |
| Jul 25, 2025 | 13.21 | 13.28 | 13.07 | 13.11 | 13.11 | -0.91% | 2,353,823 |
| Jul 24, 2025 | 13.82 | 13.82 | 13.22 | 13.23 | 13.23 | -3.99% | 1,857,018 |