Upexi Inc. (UPXI)
NASDAQ: UPXI
· Real-Time Price · USD
7.93
0.95 (13.61%)
At close: Aug 22, 2025, 3:59 PM
7.93
-0.02%
After-hours: Aug 22, 2025, 07:58 PM EDT
UPXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 6.88 | 7.94 | 6.60 | 7.93 | 7.93 | 13.61% | 8,370,982 |
| Aug 21, 2025 | 6.57 | 7.07 | 6.56 | 6.98 | 6.98 | -0.99% | 3,222,400 |
| Aug 20, 2025 | 6.38 | 7.24 | 6.16 | 7.05 | 7.05 | 11.90% | 6,483,844 |
| Aug 19, 2025 | 6.81 | 7.06 | 6.20 | 6.30 | 6.30 | -8.96% | 5,661,200 |
| Aug 18, 2025 | 7.29 | 7.33 | 6.82 | 6.92 | 6.92 | -5.85% | 4,906,816 |
| Aug 15, 2025 | 7.80 | 7.80 | 6.90 | 7.35 | 7.35 | -6.96% | 6,594,500 |
| Aug 14, 2025 | 7.00 | 8.28 | 6.88 | 7.90 | 7.90 | 0.89% | 10,616,500 |
| Aug 13, 2025 | 7.83 | 8.41 | 7.35 | 7.83 | 7.83 | 17.57% | 24,788,806 |
| Aug 12, 2025 | 5.50 | 6.73 | 5.50 | 6.66 | 6.66 | 18.51% | 10,228,613 |
| Aug 11, 2025 | 6.21 | 6.33 | 5.53 | 5.62 | 5.62 | -6.95% | 10,329,547 |
| Aug 8, 2025 | 5.67 | 6.48 | 5.60 | 6.04 | 6.04 | 8.44% | 11,966,800 |
| Aug 7, 2025 | 5.98 | 6.03 | 5.34 | 5.57 | 5.57 | -0.71% | 6,772,000 |
| Aug 6, 2025 | 5.31 | 5.90 | 5.06 | 5.61 | 5.61 | 6.45% | 7,986,300 |
| Aug 5, 2025 | 5.06 | 5.68 | 4.95 | 5.27 | 5.27 | 4.98% | 6,255,226 |
| Aug 4, 2025 | 4.62 | 5.05 | 4.60 | 5.02 | 5.02 | 9.13% | 5,249,803 |
| Aug 1, 2025 | 4.32 | 4.70 | 4.31 | 4.60 | 4.60 | -0.86% | 5,561,443 |
| Jul 31, 2025 | 4.92 | 4.98 | 4.53 | 4.64 | 4.64 | -5.11% | 6,734,900 |
| Jul 30, 2025 | 5.17 | 5.25 | 4.78 | 4.89 | 4.89 | -9.94% | 6,256,520 |
| Jul 29, 2025 | 5.70 | 5.81 | 5.26 | 5.43 | 5.43 | -7.65% | 6,700,405 |
| Jul 28, 2025 | 6.49 | 6.50 | 5.70 | 5.88 | 5.88 | -3.76% | 8,470,229 |