Upexi Inc. (UPXI)
NASDAQ: UPXI
· Real-Time Price · USD
12.00
1.06 (9.69%)
At close: May 01, 2025, 3:27 PM
Upexi Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.18 | n/a | 12.44 | n/a | 10.60 | n/a | 10.94 | n/a | n/a | 369,786 |
| Apr 29, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 12.00 | 12.00 | 12.73 | 12.73 | 16.36% | 691,842 |
| Apr 28, 2025 | 15.66 | 15.66 | 18.90 | 18.90 | 11.27 | 11.27 | 12.92 | 12.92 | 1.49% | 2,112,017 |
| Apr 25, 2025 | 13.85 | 13.85 | 22.57 | 22.57 | 13.65 | 13.65 | 15.51 | 15.51 | 20.05% | 13,052,843 |
| Apr 24, 2025 | 10.43 | 10.43 | 13.75 | 13.75 | 9.81 | 9.81 | 13.52 | 13.52 | -12.83% | 1,669,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.