(URA)
AMEX: URA
· Real-Time Price · USD
37.54
-0.54 (-1.41%)
At close: Jun 17, 2025, 3:59 PM
37.60
0.16%
After-hours: Jun 17, 2025, 07:59 PM EDT
Historical URA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.52% | 0.22 | 31,341 | 25,655 | 5,686 | 232.36K | +1,907 | +0.83% | 11.78M | 391.36K |
| 06/13/25 | +2.61% | 0.86 | 5,481 | 2,946 | 2,535 | 230.45K | +1,453 | +0.63% | 865.17K | 104.85K |
| 06/12/25 | +0.59% | 0.27 | 5,135 | 4,046 | 1,089 | 229K | +2,580 | +1.14% | 1.94M | 102.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.