(URE)
AMEX: URE
· Real-Time Price · USD
62.51
-2.29 (-3.54%)
At close: Sep 02, 2025, 3:59 PM
61.35
-1.86%
After-hours: Sep 02, 2025, 04:06 PM EDT
URE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 64.37 | 64.80 | 64.37 | 64.80 | 64.80 | 1.03% | 2,600 |
| Aug 28, 2025 | 63.90 | 64.14 | 63.90 | 64.14 | 64.14 | -0.73% | 443 |
| Aug 27, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.95% | 200 |
| Aug 26, 2025 | 64.25 | 64.25 | 64.00 | 64.00 | 64.00 | -0.70% | 400 |
| Aug 25, 2025 | 64.25 | 64.45 | 64.25 | 64.45 | 64.45 | -0.82% | 800 |
| Aug 22, 2025 | 65.50 | 65.50 | 64.98 | 64.98 | 64.98 | 3.16% | 2,400 |
| Aug 21, 2025 | 63.00 | 63.05 | 62.98 | 62.99 | 62.99 | -0.93% | 2,713 |
| Aug 20, 2025 | 63.62 | 63.65 | 63.58 | 63.58 | 63.58 | 1.03% | 2,000 |
| Aug 19, 2025 | 60.98 | 62.93 | 60.98 | 62.93 | 62.93 | 3.33% | 2,018 |
| Aug 18, 2025 | 61.95 | 61.98 | 60.90 | 60.90 | 60.90 | -1.71% | 3,449 |
| Aug 15, 2025 | 61.96 | 62.32 | 61.96 | 61.96 | 61.96 | 0.98% | 2,202 |
| Aug 14, 2025 | 61.72 | 61.72 | 61.36 | 61.36 | 61.36 | -1.43% | 623 |
| Aug 13, 2025 | 61.44 | 62.25 | 61.44 | 62.25 | 62.25 | 1.45% | 5,600 |
| Aug 12, 2025 | 61.77 | 61.77 | 60.86 | 61.36 | 61.36 | 0.47% | 1,400 |
| Aug 11, 2025 | 61.06 | 61.07 | 61.06 | 61.07 | 61.07 | -1.44% | 424 |
| Aug 8, 2025 | 62.55 | 62.62 | 61.96 | 61.96 | 61.96 | -1.54% | 1,200 |
| Aug 7, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.66% | 300 |
| Aug 6, 2025 | 63.59 | 63.59 | 62.52 | 62.52 | 62.52 | -1.67% | 620 |
| Aug 5, 2025 | 63.60 | 63.60 | 63.58 | 63.58 | 63.58 | 0.76% | 406 |
| Aug 4, 2025 | 63.37 | 63.37 | 62.94 | 63.10 | 63.10 | 1.28% | 3,814 |