Ur-Energy Inc. (URG)
AMEX: URG
· Real-Time Price · USD
1.09
0.14 (14.65%)
At close: Jun 16, 2025, 3:59 PM
1.08
-0.92%
Pre-market: Jun 17, 2025, 05:16 AM EDT
Ur-Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.99 | 1.11 | 0.98 | 1.09 | 1.09 | n/a | 7,076,279 |
| Jun 13, 2025 | 0.91 | 0.97 | 0.90 | 0.95 | 0.95 | -12.84% | 7,441,074 |
| Jun 12, 2025 | 0.96 | 0.97 | 0.93 | 0.93 | 0.93 | -2.11% | 7,719,000 |
| Jun 11, 2025 | 0.96 | 0.98 | 0.92 | 0.96 | 0.96 | 3.23% | 11,534,621 |
| Jun 10, 2025 | 1.02 | 1.03 | 0.88 | 0.95 | 0.95 | -1.04% | 8,208,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.