UroGen Pharma Ltd. (URGN)
NASDAQ: URGN
· Real-Time Price · USD
17.40
0.33 (1.93%)
At close: Oct 03, 2025, 3:59 PM
17.70
1.72%
After-hours: Oct 03, 2025, 07:57 PM EDT
URGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 17.25 | 17.66 | 17.01 | 17.40 | 17.40 | 1.93% | 1,014,934 |
| Oct 2, 2025 | 17.96 | 18.03 | 16.72 | 17.07 | 17.07 | -4.21% | 1,374,729 |
| Oct 1, 2025 | 19.84 | 20.17 | 17.72 | 17.82 | 17.82 | -10.68% | 1,320,566 |
| Sep 30, 2025 | 19.13 | 20.03 | 19.01 | 19.95 | 19.95 | 4.23% | 1,679,633 |
| Sep 29, 2025 | 18.49 | 19.55 | 18.26 | 19.14 | 19.14 | 4.36% | 1,346,000 |
| Sep 26, 2025 | 17.51 | 18.39 | 17.16 | 18.34 | 18.34 | 6.26% | 1,200,100 |
| Sep 25, 2025 | 17.99 | 17.99 | 17.05 | 17.26 | 17.26 | -4.06% | 919,440 |
| Sep 24, 2025 | 17.86 | 18.45 | 17.61 | 17.99 | 17.99 | 0.62% | 1,668,504 |
| Sep 23, 2025 | 18.13 | 18.22 | 17.73 | 17.88 | 17.88 | -0.61% | 643,534 |
| Sep 22, 2025 | 17.86 | 18.43 | 17.65 | 17.99 | 17.99 | 0.22% | 1,162,716 |
| Sep 19, 2025 | 18.89 | 18.89 | 17.89 | 17.95 | 17.95 | -4.88% | 1,112,728 |
| Sep 18, 2025 | 18.21 | 18.93 | 18.16 | 18.87 | 18.87 | 4.25% | 767,500 |
| Sep 17, 2025 | 18.16 | 18.65 | 17.94 | 18.10 | 18.10 | 0.17% | 1,355,500 |
| Sep 16, 2025 | 17.95 | 18.75 | 17.89 | 18.07 | 18.07 | 0.06% | 1,329,400 |
| Sep 15, 2025 | 18.81 | 18.84 | 17.94 | 18.06 | 18.06 | -3.89% | 1,391,210 |
| Sep 12, 2025 | 19.10 | 19.20 | 18.67 | 18.79 | 18.79 | -2.39% | 886,687 |
| Sep 11, 2025 | 19.14 | 19.98 | 19.14 | 19.25 | 19.25 | 0.73% | 895,349 |
| Sep 10, 2025 | 20.73 | 20.94 | 18.45 | 19.11 | 19.11 | -7.64% | 1,671,900 |
| Sep 9, 2025 | 21.26 | 21.69 | 20.36 | 20.69 | 20.69 | -3.41% | 1,406,953 |
| Sep 8, 2025 | 19.11 | 21.71 | 18.76 | 21.42 | 21.42 | 13.45% | 2,285,300 |
Page 1 of 106