UroGen Pharma Ltd. (URGN)
NASDAQ: URGN
· Real-Time Price · USD
14.35
2.32 (19.29%)
At close: Jun 16, 2025, 3:59 PM
14.34
-0.07%
Pre-market: Jun 17, 2025, 05:19 AM EDT
UroGen Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.96 | 14.69 | 12.61 | 14.34 | 14.34 | n/a | 8,763,254 |
| Jun 13, 2025 | 11.96 | 14.29 | 11.51 | 12.03 | 12.03 | -16.11% | 19,687,132 |
| Jun 12, 2025 | 7.33 | 12.50 | 6.92 | 11.08 | 11.08 | -7.90% | 21,079,900 |
| Jun 11, 2025 | 7.12 | 7.57 | 7.01 | 7.30 | 7.30 | -34.12% | 2,686,700 |
| Jun 10, 2025 | 7.11 | 7.46 | 6.73 | 7.05 | 7.05 | -3.42% | 2,561,345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.