(URNJ)
NASDAQ: URNJ
· Real-Time Price · USD
24.51
0.33 (1.36%)
At close: Sep 03, 2025, 3:59 PM
24.70
0.78%
After-hours: Sep 03, 2025, 04:27 PM EDT
URNJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 23.56 | 24.18 | 23.17 | 24.18 | 24.18 | 1.00% | 291,850 |
| Aug 29, 2025 | 24.00 | 24.75 | 23.50 | 23.94 | 23.94 | 3.46% | 389,952 |
| Aug 28, 2025 | 22.76 | 23.36 | 22.68 | 23.14 | 23.14 | 1.67% | 167,300 |
| Aug 27, 2025 | 23.65 | 23.65 | 22.61 | 22.76 | 22.76 | -3.48% | 200,321 |
| Aug 26, 2025 | 22.65 | 24.15 | 22.65 | 23.58 | 23.58 | 5.17% | 441,764 |
| Aug 25, 2025 | 22.25 | 22.75 | 22.11 | 22.42 | 22.42 | 0.90% | 101,458 |
| Aug 22, 2025 | 20.95 | 22.26 | 20.95 | 22.22 | 22.22 | 8.60% | 428,800 |
| Aug 21, 2025 | 19.78 | 20.46 | 19.76 | 20.46 | 20.46 | 3.81% | 284,704 |
| Aug 20, 2025 | 19.99 | 20.13 | 19.45 | 19.71 | 19.71 | -2.23% | 434,300 |
| Aug 19, 2025 | 21.97 | 21.97 | 20.05 | 20.16 | 20.16 | -8.11% | 267,000 |
| Aug 18, 2025 | 21.50 | 21.97 | 21.34 | 21.94 | 21.94 | 2.14% | 92,900 |
| Aug 15, 2025 | 21.39 | 21.61 | 20.98 | 21.48 | 21.48 | 0.47% | 171,936 |
| Aug 14, 2025 | 21.40 | 21.62 | 21.00 | 21.38 | 21.38 | 0.85% | 114,516 |
| Aug 13, 2025 | 22.05 | 22.05 | 20.90 | 21.20 | 21.20 | -2.30% | 243,428 |
| Aug 12, 2025 | 21.63 | 21.97 | 21.30 | 21.70 | 21.70 | 2.12% | 72,707 |
| Aug 11, 2025 | 21.31 | 21.96 | 21.04 | 21.25 | 21.25 | -1.39% | 99,943 |
| Aug 8, 2025 | 21.70 | 22.55 | 21.37 | 21.55 | 21.55 | 0.05% | 454,900 |
| Aug 7, 2025 | 21.94 | 21.97 | 21.24 | 21.54 | 21.54 | -1.19% | 106,219 |
| Aug 6, 2025 | 21.63 | 22.07 | 21.50 | 21.80 | 21.80 | 1.44% | 178,007 |
| Aug 5, 2025 | 21.27 | 21.51 | 20.83 | 21.49 | 21.49 | 2.14% | 165,000 |